Stock listing

NASDAQ:HCHYX The Corporate Opportunities Portfolio HC Strategic Shares Mutual Fund

Follow The Corporate Opportunities Portfolio HC Strategic Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCHYX

$7.64 USD +0.07 (+0.9%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $7.64 – $7.64 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$7.64	+0.07	+0.9%	$7.64	$7.64	$7.64
Wed, Oct 21	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Tue, Oct 20	$7.57	+0.02	+0.3%	$7.57	$7.57	$7.57
Mon, Oct 19	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Fri, Oct 16	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Thu, Oct 15	$7.56	+0.04	+0.5%	$7.56	$7.56	$7.56
Wed, Oct 14	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Oct 13	$7.52	+0.03	+0.4%	$7.52	$7.52	$7.52
Mon, Oct 12	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Fri, Oct 9	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Thu, Oct 8	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Wed, Oct 7	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Tue, Oct 6	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48
Mon, Oct 5	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Oct 2	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Thu, Oct 1	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Wed, Sep 30	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Tue, Sep 29	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Sep 28	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Fri, Sep 25	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Thu, Sep 24	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Wed, Sep 23	$7.47	-0.05	-0.7%	$7.47	$7.47	$7.47
Tue, Sep 22	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Mon, Sep 21	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Fri, Sep 18	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Thu, Sep 17	$7.54	+0.03	+0.4%	$7.54	$7.54	$7.54
Wed, Sep 16	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Tue, Sep 15	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Mon, Sep 14	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Fri, Sep 11	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Thu, Sep 10	$7.57	-0.05	-0.7%	$7.57	$7.57	$7.57
Wed, Sep 9	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Tue, Sep 8	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Fri, Sep 4	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Sep 3	$7.67	+0.03	+0.4%	$7.67	$7.67	$7.67
Wed, Sep 2	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Sep 1	$7.64	-0.03	-0.4%	$7.64	$7.64	$7.64
Mon, Aug 31	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Fri, Aug 28	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Thu, Aug 27	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Aug 26	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Tue, Aug 25	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Mon, Aug 24	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Aug 21	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Thu, Aug 20	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Wed, Aug 19	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Tue, Aug 18	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Aug 17	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Fri, Aug 14	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Thu, Aug 13	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Wed, Aug 12	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Tue, Aug 11	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Mon, Aug 10	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Fri, Aug 7	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Thu, Aug 6	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Wed, Aug 5	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Tue, Aug 4	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71
Mon, Aug 3	$7.67	+0.03	+0.4%	$7.67	$7.67	$7.67
Fri, Jul 31	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Thu, Jul 30	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Wed, Jul 29	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Tue, Jul 28	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Mon, Jul 27	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Fri, Jul 24	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Thu, Jul 23	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Wed, Jul 22	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64

Ticker: NASDAQ:HCHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Corporate Opportunities Portfolio HC Strategic Shares on 6ix

What it is: Mutual fund