Stock listing
NASDAQ:HCESX HC Capital Trust - The ESG Growth Portfolio - HC Strategic Shares Mutual Fund
Follow HC Capital Trust - The ESG Growth Portfolio - HC Strategic Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCESX
$17.96 USD -0.19 (-1.0%)
Close on Oct 22, 2026
- Day range
- $17.96 – $17.96 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | -0.19 | -1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.15 | +0.10 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | -0.12 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | -0.18 | -1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.13 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.14 | +0.23 | +1.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.10 | -0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.07 | -0.15 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | +0.21 | +1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | +0.20 | +1.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.83 | -0.08 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.18 | -1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.27 | -0.09 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.43 | +0.22 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | -0.13 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | +0.11 | +0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.21 | -0.13 | -0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.12 | -0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.44 | -0.07 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | +0.10 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.43 | +0.05 | +0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | +0.13 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.34 | +0.28 | +1.6% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.06 | +0.19 | +1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.36 | +2.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.46 | -0.20 | -1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.19 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:HCESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HC Capital Trust - The ESG Growth Portfolio - HC Strategic Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HC Capital Trust - The ESG Growth Portfolio - HC Strategic Shares.