Stock listing
NASDAQ:HCEMX HC Capital Trust The Emerging Markets Ptf HC Strategic Shares Mutual Fund
Follow HC Capital Trust The Emerging Markets Ptf HC Strategic Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCEMX
$25.48 USD -0.68 (-2.6%)
Close on Oct 22, 2026
- Day range
- $25.48 – $25.48 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.48 | -0.68 | -2.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $26.16 | +0.04 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.12 | -0.07 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.19 | +0.27 | +1.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.92 | -0.24 | -0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.16 | -0.29 | -1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.45 | -0.42 | -1.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.87 | -0.41 | -1.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.28 | -0.07 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.35 | +0.09 | +0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.26 | -0.40 | -1.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.66 | -0.28 | -1.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.94 | -0.12 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.06 | +0.60 | +2.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.01 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.47 | -0.05 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.52 | -0.36 | -1.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.88 | +0.07 | +0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.81 | -0.09 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.90 | -0.26 | -0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.16 | -0.11 | -0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.27 | +0.66 | +2.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.61 | +0.26 | +1.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.35 | +0.21 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.14 | -0.04 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.18 | -0.25 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.43 | -0.39 | -1.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.82 | -0.17 | -0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.99 | -0.24 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.23 | -0.02 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.25 | +0.27 | +1.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.98 | +0.10 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.88 | +0.28 | +1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.60 | -0.29 | -1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.89 | +0.03 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.86 | -0.01 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.87 | -0.08 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.95 | +0.14 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.81 | +0.13 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.68 | +0.20 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.48 | -0.40 | -1.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.88 | +0.39 | +1.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.49 | +0.28 | +1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.21 | -0.27 | -1.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.48 | -0.30 | -1.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.78 | +0.16 | +0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.62 | -0.03 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.65 | +0.24 | +0.9% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.41 | +0.26 | +1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.15 | -0.05 | -0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.20 | -0.04 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.24 | +0.21 | +0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.03 | -0.21 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | +0.50 | +1.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.81 | -0.10 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.91 | +0.62 | +2.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.29 | +0.84 | +3.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.45 | -0.42 | -1.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.87 | -0.79 | -3.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.66 | +0.19 | +0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.47 | -0.53 | -2.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $27.00 | +0.12 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.88 | -0.16 | -0.6% | $26.88 | $26.88 | $26.88 | 0 |
- Ticker
- NASDAQ:HCEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HC Capital Trust The Emerging Markets Ptf HC Strategic Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HC Capital Trust The Emerging Markets Ptf HC Strategic Shares.