Stock listing

NASDAQ:HCAYX Hartford Capital Appreciation Fund Mutual Fund

Follow Hartford Capital Appreciation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HCAYX

$63.97 USD +0.22 (+0.3%)

Close on Oct 19, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $63.97 – $63.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HCAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$63.97	+0.22	+0.3%	$63.97	$63.97	$63.97
Fri, Oct 16	$63.75	-0.62	-1.0%	$63.75	$63.75	$63.75
Thu, Oct 15	$64.37	+0.22	+0.3%	$64.37	$64.37	$64.37
Wed, Oct 14	$64.15	-0.73	-1.1%	$64.15	$64.15	$64.15
Tue, Oct 13	$64.88	+0.05	+0.1%	$64.88	$64.88	$64.88
Mon, Oct 12	$64.83	+0.03	0.0%	$64.83	$64.83	$64.83
Fri, Oct 9	$64.80	+0.43	+0.7%	$64.80	$64.80	$64.80
Thu, Oct 8	$64.37	-0.34	-0.5%	$64.37	$64.37	$64.37
Wed, Oct 7	$64.71	-0.15	-0.2%	$64.71	$64.71	$64.71
Tue, Oct 6	$64.86	+0.39	+0.6%	$64.86	$64.86	$64.86
Mon, Oct 5	$64.47	+0.49	+0.8%	$64.47	$64.47	$64.47
Fri, Oct 2	$63.98	+0.52	+0.8%	$63.98	$63.98	$63.98
Thu, Oct 1	$63.46	+0.12	+0.2%	$63.46	$63.46	$63.46
Wed, Sep 30	$63.34	-0.32	-0.5%	$63.34	$63.34	$63.34
Tue, Sep 29	$63.66	-0.03	0.0%	$63.66	$63.66	$63.66
Mon, Sep 28	$63.69	-0.55	-0.9%	$63.69	$63.69	$63.69
Fri, Sep 25	$64.24	+0.34	+0.5%	$64.24	$64.24	$64.24
Thu, Sep 24	$63.90	+0.02	0.0%	$63.90	$63.90	$63.90
Wed, Sep 23	$63.88	-0.52	-0.8%	$63.88	$63.88	$63.88
Tue, Sep 22	$64.40	+0.01	0.0%	$64.40	$64.40	$64.40
Mon, Sep 21	$64.39	+1.01	+1.6%	$64.39	$64.39	$64.39
Fri, Sep 18	$63.38	+0.14	+0.2%	$63.38	$63.38	$63.38
Thu, Sep 17	$63.24	+0.73	+1.2%	$63.24	$63.24	$63.24
Wed, Sep 16	$62.51	-0.27	-0.4%	$62.51	$62.51	$62.51
Tue, Sep 15	$62.78	-0.26	-0.4%	$62.78	$62.78	$62.78
Mon, Sep 14	$63.04	-0.35	-0.6%	$63.04	$63.04	$63.04
Fri, Sep 11	$63.39	+0.52	+0.8%	$63.39	$63.39	$63.39
Thu, Sep 10	$62.87	-0.37	-0.6%	$62.87	$62.87	$62.87
Wed, Sep 9	$63.24	-0.30	-0.5%	$63.24	$63.24	$63.24
Tue, Sep 8	$63.54	-0.30	-0.5%	$63.54	$63.54	$63.54
Fri, Sep 4	$63.84	-0.19	-0.3%	$63.84	$63.84	$63.84
Thu, Sep 3	$64.03	+0.68	+1.1%	$64.03	$64.03	$64.03
Wed, Sep 2	$63.35	+0.26	+0.4%	$63.35	$63.35	$63.35
Tue, Sep 1	$63.09	-0.39	-0.6%	$63.09	$63.09	$63.09
Mon, Aug 31	$63.48	-0.23	-0.4%	$63.48	$63.48	$63.48
Fri, Aug 28	$63.71	-0.10	-0.2%	$63.71	$63.71	$63.71
Thu, Aug 27	$63.81	+0.34	+0.5%	$63.81	$63.81	$63.81
Wed, Aug 26	$63.47	+0.07	+0.1%	$63.47	$63.47	$63.47
Tue, Aug 25	$63.40	+0.14	+0.2%	$63.40	$63.40	$63.40
Mon, Aug 24	$63.26	-0.23	-0.4%	$63.26	$63.26	$63.26
Fri, Aug 21	$63.49	+0.26	+0.4%	$63.49	$63.49	$63.49
Thu, Aug 20	$63.23	-0.43	-0.7%	$63.23	$63.23	$63.23
Wed, Aug 19	$63.66	+0.13	+0.2%	$63.66	$63.66	$63.66
Tue, Aug 18	$63.53	-0.56	-0.9%	$63.53	$63.53	$63.53
Mon, Aug 17	$64.09	-0.41	-0.6%	$64.09	$64.09	$64.09
Fri, Aug 14	$64.50	-0.09	-0.1%	$64.50	$64.50	$64.50
Thu, Aug 13	$64.59	+0.45	+0.7%	$64.59	$64.59	$64.59
Wed, Aug 12	$64.14	+0.08	+0.1%	$64.14	$64.14	$64.14
Tue, Aug 11	$64.06	-0.18	-0.3%	$64.06	$64.06	$64.06
Mon, Aug 10	$64.24	-0.12	-0.2%	$64.24	$64.24	$64.24
Fri, Aug 7	$64.36	+0.41	+0.6%	$64.36	$64.36	$64.36
Thu, Aug 6	$63.95	0.00	0.0%	$63.95	$63.95	$63.95
Wed, Aug 5	$63.95	-0.15	-0.2%	$63.95	$63.95	$63.95
Tue, Aug 4	$64.10	+1.16	+1.8%	$64.10	$64.10	$64.10
Mon, Aug 3	$62.94	+0.95	+1.5%	$62.94	$62.94	$62.94
Fri, Jul 31	$61.99	+0.36	+0.6%	$61.99	$61.99	$61.99
Thu, Jul 30	$61.63	+0.89	+1.5%	$61.63	$61.63	$61.63
Wed, Jul 29	$60.74	-0.97	-1.6%	$60.74	$60.74	$60.74
Tue, Jul 28	$61.71	+0.12	+0.2%	$61.71	$61.71	$61.71
Mon, Jul 27	$61.59	-0.06	-0.1%	$61.59	$61.59	$61.59
Fri, Jul 24	$61.65	-0.06	-0.1%	$61.65	$61.65	$61.65
Thu, Jul 23	$61.71	-0.82	-1.3%	$61.71	$61.71	$61.71
Wed, Jul 22	$62.53	-0.06	-0.1%	$62.53	$62.53	$62.53
Tue, Jul 21	$62.59	+0.46	+0.7%	$62.59	$62.59	$62.59
Mon, Jul 20	$62.13	-0.08	-0.1%	$62.13	$62.13	$62.13

Ticker: NASDAQ:HCAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Capital Appreciation Fund on 6ix

What it is: Mutual fund