Stock listing
NASDAQ:HCAI Huachen AI Parking Management Technology Holding Co., Ltd. Stock
Home listing (NASDAQ) of Huachen AI Parking Management Technology Holding Co., Ltd.
Follow Huachen AI Parking Management Technology Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HCAI
$3.48 USD +3.32 (+2061.5%)
Close on Oct 23, 2026
- Day range
- $2.37 – $3.68 USDOct 23, 2026
- Volume
- 663,327 sharesOct 23, 2026
- Market cap
- $37.98M USDAt the close on Oct 23, 2026 · price × 10.91M shares outstanding
- 52-week range
- $2.37 – $519.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCAI · Home | $3.48 USD | +3.319 (+2061.5%) | 663,327 | $2.80 | $3.68 | $2.37 | $0.161 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:HCAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.26 | +8.1% | $2.80 | $3.68 | $2.37 | 663,327 | |
| $3.22 | -1.29 | -28.6% | $4.31 | $4.312 | $2.80 | 75,116 | |
| $4.51 | -0.47 | -9.4% | $4.22 | $4.83 | $4.22 | 62,236 | |
| $4.98 | +0.748 | +17.7% | $4.38 | $6.146 | $4.114 | 694,315 | |
| $4.232 | -0.828 | -16.4% | $4.404 | $4.468 | $4.01 | 33,181 | |
| $5.06 | -0.524 | -9.4% | $5.04 | $5.464 | $4.91 | 31,562 | |
| $5.584 | 0.00 | 0.0% | $5.096 | $6.418 | $4.44 | 776,267 | |
| $5.584 | -0.288 | -4.9% | $5.158 | $8.40 | $4.782 | 2,166,452 | |
| $5.872 | -1.758 | -23.0% | $6.918 | $7.156 | $5.48 | 24,485 | |
| $7.63 | -1.824 | -19.3% | $9.20 | $9.20 | $7.384 | 13,220 | |
| $9.454 | -0.168 | -1.7% | $9.42 | $9.90 | $9.014 | 8,838 | |
| $9.622 | -0.358 | -3.6% | $10.12 | $10.28 | $9.60 | 11,810 | |
| $9.98 | +0.476 | +5.0% | $10.06 | $10.06 | $9.504 | 12,843 | |
| $9.504 | -0.018 | -0.2% | $9.422 | $10.18 | $9.422 | 9,795 | |
| $9.522 | -0.618 | -6.1% | $10.15 | $10.30 | $9.142 | 9,955 | |
| $10.14 | -0.51 | -4.8% | $10.22 | $10.74 | $10.10 | 9,224 | |
| $10.65 | -0.04 | -0.4% | $10.78 | $11.31 | $10.50 | 20,924 | |
| $10.69 | -0.042 | -0.4% | $10.54 | $10.78 | $10.32 | 13,550 | |
| $10.73 | -0.248 | -2.3% | $10.65 | $11.20 | $9.80 | 25,739 | |
| $10.98 | +0.578 | +5.6% | $10.41 | $11.29 | $10.40 | 30,658 | |
| $10.40 | -0.186 | -1.8% | $10.44 | $10.80 | $10.19 | 8,749 | |
| $10.59 | -0.406 | -3.7% | $10.52 | $10.86 | $10.40 | 12,991 | |
| $10.99 | +0.216 | +2.0% | $10.39 | $11.10 | $10.39 | 28,351 | |
| $10.78 | +0.376 | +3.6% | $10.40 | $14.80 | $9.80 | 446,056 | |
| $10.40 | +0.002 | 0.0% | $10.16 | $10.62 | $10.10 | 11,889 | |
| $10.40 | -1.68 | -13.9% | $10.50 | $11.59 | $9.772 | 245,633 | |
| $12.08 | +0.038 | +0.3% | $11.40 | $12.26 | $11.00 | 33,340 | |
| $12.04 | -0.136 | -1.1% | $10.40 | $12.25 | $9.74 | 123,618 | |
| $12.18 | -24.92 | -67.2% | $14.00 | $14.20 | $10.60 | 156,815 | |
| $37.10 | -7.70 | -17.2% | $44.80 | $45.40 | $35.00 | 54,895 | |
| $44.80 | -7.00 | -13.5% | $43.00 | $55.50 | $42.00 | 26,686 | |
| $51.80 | -32.20 | -38.3% | $85.20 | $85.20 | $45.00 | 42,418 | |
| $84.00 | -0.40 | -0.5% | $80.60 | $86.00 | $80.60 | 100,878 | |
| $84.40 | -0.80 | -0.9% | $85.20 | $85.20 | $81.00 | 328 | |
| $85.20 | -6.00 | -6.6% | $88.60 | $89.98 | $82.40 | 459 | |
| $91.20 | +0.40 | +0.4% | $93.64 | $93.64 | $88.00 | 297 | |
| $90.80 | +1.80 | +2.0% | $87.20 | $90.80 | $87.20 | 195 | |
| $89.00 | -5.00 | -5.3% | $91.20 | $94.00 | $84.20 | 116 | |
| $94.00 | +0.80 | +0.9% | $92.40 | $95.00 | $92.00 | 438 | |
| $93.20 | -3.40 | -3.5% | $94.80 | $96.60 | $93.00 | 439 | |
| $96.60 | -0.394 | -0.4% | $97.00 | $97.00 | $93.30 | 224 | |
| $96.99 | +1.994 | +2.1% | $94.60 | $97.39 | $89.60 | 350 | |
| $95.00 | -4.60 | -4.6% | $96.60 | $99.60 | $90.20 | 1,120 | |
| $99.60 | -1.352 | -1.3% | $94.00 | $99.60 | $89.20 | 550 | |
| $100.95 | +1.752 | +1.8% | $99.00 | $101.00 | $97.50 | 211 | |
| $99.20 | +6.20 | +6.7% | $95.12 | $100.50 | $92.40 | 1,345 | |
| $93.00 | +2.40 | +2.6% | $97.60 | $97.60 | $91.00 | 631 | |
| $90.60 | -5.80 | -6.0% | $95.10 | $95.19 | $87.40 | 655 | |
| $96.40 | +5.20 | +5.7% | $92.00 | $97.00 | $90.20 | 1,399 | |
| $91.20 | -3.40 | -3.6% | $92.60 | $100.00 | $90.00 | 642 | |
| $94.60 | -1.20 | -1.3% | $92.80 | $97.44 | $90.40 | 2,118 | |
| $95.80 | +6.80 | +7.6% | $88.00 | $100.00 | $88.00 | 5,519 | |
| $89.00 | +2.00 | +2.3% | $84.62 | $89.00 | $84.20 | 987 | |
| $87.00 | -1.40 | -1.6% | $87.80 | $90.00 | $87.00 | 688 | |
| $88.40 | -3.40 | -3.7% | $86.00 | $105.40 | $86.00 | 5,710 | |
| $91.80 | +0.40 | +0.4% | $92.20 | $94.00 | $83.20 | 2,544 | |
| $91.40 | -3.80 | -4.0% | $93.80 | $99.40 | $86.00 | 4,434 | |
| $95.20 | +5.40 | +6.0% | $93.80 | $99.80 | $87.20 | 5,743 | |
| $89.80 | +3.402 | +3.9% | $81.35 | $98.00 | $81.35 | 883 | |
| $86.40 | +1.398 | +1.6% | $86.00 | $88.62 | $77.60 | 1,556 | |
| $85.00 | -1.20 | -1.4% | $90.30 | $90.80 | $78.40 | 1,513 | |
| $86.20 | -10.80 | -11.1% | $95.00 | $100.50 | $83.60 | 4,372 | |
| $97.00 | -5.20 | -5.1% | $102.00 | $103.20 | $93.80 | 747 | |
| $102.20 | +5.00 | +5.1% | $98.20 | $110.00 | $96.20 | 2,000 | |
| $97.20 | -8.20 | -7.8% | $104.00 | $105.00 | $95.20 | 1,202 | |
| $105.40 | -0.80 | -0.8% | $106.40 | $106.40 | $100.00 | 1,031 |
- Ticker
- NASDAQ:HCAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Huachen AI Parking Management Technology Holding Co., Ltd Announces Closing of US$2.75 Million Public Offering
Latest news
Huachen AI Parking Management Technology Holding Co., Ltd Announces Closing of US$2.75 Million Public Offering
Sep 16, 2026
Closed $12.08 (+0.3%) on Sep 17, 2026
Huachen AI Parking Management Technology Holding Co., Ltd. Announces Pricing of $2.75 Million Registered Direct Offering
Sep 15, 2026
Closed $12.18 (-67.2%) on Sep 15, 2026
Huachen AI Parking Management Technology Holding Co., Ltd Announces 1-for-30 Reverse Stock Split Effective April 13, 2026
Apr 8, 2026
Closed $231.54 (+8.6%) on Apr 8, 2026
HCAI Announces Strategic Plan of U.S. Expansion with Intelligent Parking Platform
Feb 4, 2026
Closed $146.40 (-21.3%) on Feb 4, 2026
All Huachen AI Parking Management Technology Holding Co., Ltd. news
Financings
Public offering of class A Ordinary Shares and accompanying Ordinary Warrants
Sep 16, 2026
Closed: US$2.75M raised · US$1 a share · Warrants at US$1 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and purchase of insurance coverage for directors and officers
Huachen AI Parking Management Technology Holding Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2025
Where Huachen AI Parking Management Technology Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Huachen AI Parking Management Technology Holding Co., Ltd.