Stock listing

NASDAQ:HCAFX The Hartford Capital Appreciation Fund Mutual Fund

Follow The Hartford Capital Appreciation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HCAFX

$49.01 USD +0.13 (+0.3%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $49.01 – $49.01 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$49.01	+0.13	+0.3%	$49.01	$49.01	$49.01
Mon, Oct 19	$48.88	+0.17	+0.3%	$48.88	$48.88	$48.88
Fri, Oct 16	$48.71	-0.47	-1.0%	$48.71	$48.71	$48.71
Thu, Oct 15	$49.18	+0.16	+0.3%	$49.18	$49.18	$49.18
Wed, Oct 14	$49.02	-0.55	-1.1%	$49.02	$49.02	$49.02
Tue, Oct 13	$49.57	+0.04	+0.1%	$49.57	$49.57	$49.57
Mon, Oct 12	$49.53	+0.02	0.0%	$49.53	$49.53	$49.53
Fri, Oct 9	$49.51	+0.33	+0.7%	$49.51	$49.51	$49.51
Thu, Oct 8	$49.18	-0.26	-0.5%	$49.18	$49.18	$49.18
Wed, Oct 7	$49.44	-0.11	-0.2%	$49.44	$49.44	$49.44
Tue, Oct 6	$49.55	+0.30	+0.6%	$49.55	$49.55	$49.55
Mon, Oct 5	$49.25	+0.36	+0.7%	$49.25	$49.25	$49.25
Fri, Oct 2	$48.89	+0.40	+0.8%	$48.89	$48.89	$48.89
Thu, Oct 1	$48.49	+0.10	+0.2%	$48.49	$48.49	$48.49
Wed, Sep 30	$48.39	-0.25	-0.5%	$48.39	$48.39	$48.39
Tue, Sep 29	$48.64	-0.02	0.0%	$48.64	$48.64	$48.64
Mon, Sep 28	$48.66	-0.42	-0.9%	$48.66	$48.66	$48.66
Fri, Sep 25	$49.08	+0.26	+0.5%	$49.08	$49.08	$49.08
Thu, Sep 24	$48.82	+0.02	0.0%	$48.82	$48.82	$48.82
Wed, Sep 23	$48.80	-0.40	-0.8%	$48.80	$48.80	$48.80
Tue, Sep 22	$49.20	0.00	0.0%	$49.20	$49.20	$49.20
Mon, Sep 21	$49.20	+0.78	+1.6%	$49.20	$49.20	$49.20
Fri, Sep 18	$48.42	+0.10	+0.2%	$48.42	$48.42	$48.42
Thu, Sep 17	$48.32	+0.56	+1.2%	$48.32	$48.32	$48.32
Wed, Sep 16	$47.76	-0.20	-0.4%	$47.76	$47.76	$47.76
Tue, Sep 15	$47.96	-0.21	-0.4%	$47.96	$47.96	$47.96
Mon, Sep 14	$48.17	-0.26	-0.5%	$48.17	$48.17	$48.17
Fri, Sep 11	$48.43	+0.40	+0.8%	$48.43	$48.43	$48.43
Thu, Sep 10	$48.03	-0.28	-0.6%	$48.03	$48.03	$48.03
Wed, Sep 9	$48.31	-0.24	-0.5%	$48.31	$48.31	$48.31
Tue, Sep 8	$48.55	-0.22	-0.5%	$48.55	$48.55	$48.55
Fri, Sep 4	$48.77	-0.14	-0.3%	$48.77	$48.77	$48.77
Thu, Sep 3	$48.91	+0.51	+1.1%	$48.91	$48.91	$48.91
Wed, Sep 2	$48.40	+0.20	+0.4%	$48.40	$48.40	$48.40
Tue, Sep 1	$48.20	-0.30	-0.6%	$48.20	$48.20	$48.20
Mon, Aug 31	$48.50	-0.17	-0.3%	$48.50	$48.50	$48.50
Fri, Aug 28	$48.67	-0.08	-0.2%	$48.67	$48.67	$48.67
Thu, Aug 27	$48.75	+0.26	+0.5%	$48.75	$48.75	$48.75
Wed, Aug 26	$48.49	+0.05	+0.1%	$48.49	$48.49	$48.49
Tue, Aug 25	$48.44	+0.11	+0.2%	$48.44	$48.44	$48.44
Mon, Aug 24	$48.33	-0.17	-0.4%	$48.33	$48.33	$48.33
Fri, Aug 21	$48.50	+0.19	+0.4%	$48.50	$48.50	$48.50
Thu, Aug 20	$48.31	-0.32	-0.7%	$48.31	$48.31	$48.31
Wed, Aug 19	$48.63	+0.09	+0.2%	$48.63	$48.63	$48.63
Tue, Aug 18	$48.54	-0.42	-0.9%	$48.54	$48.54	$48.54
Mon, Aug 17	$48.96	-0.32	-0.6%	$48.96	$48.96	$48.96
Fri, Aug 14	$49.28	-0.06	-0.1%	$49.28	$49.28	$49.28
Thu, Aug 13	$49.34	+0.34	+0.7%	$49.34	$49.34	$49.34
Wed, Aug 12	$49.00	+0.06	+0.1%	$49.00	$49.00	$49.00
Tue, Aug 11	$48.94	-0.14	-0.3%	$48.94	$48.94	$48.94
Mon, Aug 10	$49.08	-0.09	-0.2%	$49.08	$49.08	$49.08
Fri, Aug 7	$49.17	+0.32	+0.7%	$49.17	$49.17	$49.17
Thu, Aug 6	$48.85	0.00	0.0%	$48.85	$48.85	$48.85
Wed, Aug 5	$48.85	-0.12	-0.2%	$48.85	$48.85	$48.85
Tue, Aug 4	$48.97	+0.89	+1.9%	$48.97	$48.97	$48.97
Mon, Aug 3	$48.08	+0.72	+1.5%	$48.08	$48.08	$48.08
Fri, Jul 31	$47.36	+0.28	+0.6%	$47.36	$47.36	$47.36
Thu, Jul 30	$47.08	+0.68	+1.5%	$47.08	$47.08	$47.08
Wed, Jul 29	$46.40	-0.74	-1.6%	$46.40	$46.40	$46.40
Tue, Jul 28	$47.14	+0.10	+0.2%	$47.14	$47.14	$47.14
Mon, Jul 27	$47.04	-0.05	-0.1%	$47.04	$47.04	$47.04
Fri, Jul 24	$47.09	-0.05	-0.1%	$47.09	$47.09	$47.09
Thu, Jul 23	$47.14	-0.63	-1.3%	$47.14	$47.14	$47.14
Wed, Jul 22	$47.77	-0.04	-0.1%	$47.77	$47.77	$47.77
Tue, Jul 21	$47.81	+0.35	+0.7%	$47.81	$47.81	$47.81
Mon, Jul 20	$47.46	-0.06	-0.1%	$47.46	$47.46	$47.46

Ticker: NASDAQ:HCAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Capital Appreciation Fund on 6ix

What it is: Mutual fund