Stock listing
NASDAQ:HBLIX Hartford Balanced Income Fund Mutual Fund
Follow Hartford Balanced Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HBLIX
$14.72 USD -0.07 (-0.5%)
Close on Oct 19, 2026
- Day range
- $14.72 – $14.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HBLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | +0.10 | +0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.59 | +0.04 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.03 | +0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.21 | -1.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.69 | -0.08 | -0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.77 | -0.12 | -0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | +0.04 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | -0.06 | -0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | -0.05 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | -0.07 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.22 | +0.08 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | +0.12 | +0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | +0.12 | +0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | +0.03 | +0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 |
- Ticker
- NASDAQ:HBLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Balanced Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Balanced Income Fund.