Stock listing

NASDAQ:HBGHX The Hartford Healthcare HLS Fund Class IB Mutual Fund

Follow The Hartford Healthcare HLS Fund Class IB into a list and get an email when it puts out news.

Share price · NASDAQ:HBGHX

$16.55 USD +0.44 (+2.7%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.55 – $16.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HBGHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.55	+0.44	+2.7%	$16.55	$16.55	$16.55
Mon, Oct 19	$16.11	+0.04	+0.2%	$16.11	$16.11	$16.11
Fri, Oct 16	$16.07	-0.13	-0.8%	$16.07	$16.07	$16.07
Thu, Oct 15	$16.20	+0.26	+1.6%	$16.20	$16.20	$16.20
Wed, Oct 14	$15.94	+0.32	+2.0%	$15.94	$15.94	$15.94
Tue, Oct 13	$15.62	-0.28	-1.8%	$15.62	$15.62	$15.62
Mon, Oct 12	$15.90	+0.05	+0.3%	$15.90	$15.90	$15.90
Fri, Oct 9	$15.85	+0.27	+1.7%	$15.85	$15.85	$15.85
Thu, Oct 8	$15.58	-0.12	-0.8%	$15.58	$15.58	$15.58
Wed, Oct 7	$15.70	+0.12	+0.8%	$15.70	$15.70	$15.70
Tue, Oct 6	$15.58	-0.05	-0.3%	$15.58	$15.58	$15.58
Mon, Oct 5	$15.63	+0.11	+0.7%	$15.63	$15.63	$15.63
Fri, Oct 2	$15.52	-0.02	-0.1%	$15.52	$15.52	$15.52
Thu, Oct 1	$15.54	-0.21	-1.3%	$15.54	$15.54	$15.54
Wed, Sep 30	$15.75	-0.18	-1.1%	$15.75	$15.75	$15.75
Tue, Sep 29	$15.93	-0.04	-0.3%	$15.93	$15.93	$15.93
Mon, Sep 28	$15.97	+0.04	+0.3%	$15.97	$15.97	$15.97
Fri, Sep 25	$15.93	+0.04	+0.3%	$15.93	$15.93	$15.93
Thu, Sep 24	$15.89	+0.07	+0.4%	$15.89	$15.89	$15.89
Wed, Sep 23	$15.82	-0.23	-1.4%	$15.82	$15.82	$15.82
Tue, Sep 22	$16.05	+0.08	+0.5%	$16.05	$16.05	$16.05
Mon, Sep 21	$15.97	+0.14	+0.9%	$15.97	$15.97	$15.97
Fri, Sep 18	$15.83	-0.08	-0.5%	$15.83	$15.83	$15.83
Thu, Sep 17	$15.91	+0.12	+0.8%	$15.91	$15.91	$15.91
Wed, Sep 16	$15.79	+0.02	+0.1%	$15.79	$15.79	$15.79
Tue, Sep 15	$15.77	-0.14	-0.9%	$15.77	$15.77	$15.77
Mon, Sep 14	$15.91	+0.18	+1.1%	$15.91	$15.91	$15.91
Fri, Sep 11	$15.73	-0.02	-0.1%	$15.73	$15.73	$15.73
Thu, Sep 10	$15.75	-0.10	-0.6%	$15.75	$15.75	$15.75
Wed, Sep 9	$15.85	-0.09	-0.6%	$15.85	$15.85	$15.85
Tue, Sep 8	$15.94	-0.33	-2.0%	$15.94	$15.94	$15.94
Fri, Sep 4	$16.27	-0.17	-1.0%	$16.27	$16.27	$16.27
Thu, Sep 3	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Wed, Sep 2	$16.43	+0.13	+0.8%	$16.43	$16.43	$16.43
Tue, Sep 1	$16.30	+0.11	+0.7%	$16.30	$16.30	$16.30
Mon, Aug 31	$16.19	-0.04	-0.2%	$16.19	$16.19	$16.19
Fri, Aug 28	$16.23	-0.15	-0.9%	$16.23	$16.23	$16.23
Thu, Aug 27	$16.38	-0.18	-1.1%	$16.38	$16.38	$16.38
Wed, Aug 26	$16.56	-0.15	-0.9%	$16.56	$16.56	$16.56
Tue, Aug 25	$16.71	+0.12	+0.7%	$16.71	$16.71	$16.71
Mon, Aug 24	$16.59	-0.03	-0.2%	$16.59	$16.59	$16.59
Fri, Aug 21	$16.62	+0.20	+1.2%	$16.62	$16.62	$16.62
Thu, Aug 20	$16.42	-1.35	-7.6%	$16.42	$16.42	$16.42
Wed, Aug 19	$17.77	+0.64	+3.7%	$17.77	$17.77	$17.77
Tue, Aug 18	$17.13	+0.22	+1.3%	$17.13	$17.13	$17.13
Mon, Aug 17	$16.91	+0.02	+0.1%	$16.91	$16.91	$16.91
Fri, Aug 14	$16.89	-0.02	-0.1%	$16.89	$16.89	$16.89
Thu, Aug 13	$16.91	-0.08	-0.5%	$16.91	$16.91	$16.91
Wed, Aug 12	$16.99	+0.06	+0.4%	$16.99	$16.99	$16.99
Tue, Aug 11	$16.93	-0.05	-0.3%	$16.93	$16.93	$16.93
Mon, Aug 10	$16.98	+0.25	+1.5%	$16.98	$16.98	$16.98
Fri, Aug 7	$16.73	0.00	0.0%	$16.73	$16.73	$16.73
Thu, Aug 6	$16.73	+0.17	+1.0%	$16.73	$16.73	$16.73
Wed, Aug 5	$16.56	+0.21	+1.3%	$16.56	$16.56	$16.56
Tue, Aug 4	$16.35	+0.05	+0.3%	$16.35	$16.35	$16.35
Mon, Aug 3	$16.30	-0.01	-0.1%	$16.30	$16.30	$16.30
Fri, Jul 31	$16.31	-0.13	-0.8%	$16.31	$16.31	$16.31
Thu, Jul 30	$16.44	-0.19	-1.1%	$16.44	$16.44	$16.44
Wed, Jul 29	$16.63	-0.13	-0.8%	$16.63	$16.63	$16.63
Tue, Jul 28	$16.76	+0.26	+1.6%	$16.76	$16.76	$16.76
Mon, Jul 27	$16.50	+0.09	+0.5%	$16.50	$16.50	$16.50
Fri, Jul 24	$16.41	+0.07	+0.4%	$16.41	$16.41	$16.41
Thu, Jul 23	$16.34	+0.15	+0.9%	$16.34	$16.34	$16.34
Wed, Jul 22	$16.19	-0.13	-0.8%	$16.19	$16.19	$16.19
Tue, Jul 21	$16.32	+0.16	+1.0%	$16.32	$16.32	$16.32
Mon, Jul 20	$16.16	-0.20	-1.2%	$16.16	$16.16	$16.16

Ticker: NASDAQ:HBGHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare HLS Fund Class IB on 6ix

What it is: Mutual fund