Stock listing

NASDAQ:HAHYX Hartford High Yield Fund CL y Mutual Fund

Follow Hartford High Yield Fund CL y into a list and get an email when it puts out news.

Share price · NASDAQ:HAHYX

$6.67 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.67 – $6.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HAHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Fri, Oct 16	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Thu, Oct 15	$6.68	+0.03	+0.5%	$6.68	$6.68	$6.68
Wed, Oct 14	$6.65	-0.03	-0.4%	$6.65	$6.65	$6.65
Tue, Oct 13	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Mon, Oct 12	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Fri, Oct 9	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Thu, Oct 8	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Wed, Oct 7	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Tue, Oct 6	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Mon, Oct 5	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Oct 2	$6.68	+0.02	+0.3%	$6.68	$6.68	$6.68
Thu, Oct 1	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Wed, Sep 30	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Tue, Sep 29	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Mon, Sep 28	$6.68	-0.08	-1.2%	$6.68	$6.68	$6.68
Fri, Sep 25	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Thu, Sep 24	$6.77	-0.02	-0.3%	$6.77	$6.77	$6.77
Wed, Sep 23	$6.79	-0.05	-0.7%	$6.79	$6.79	$6.79
Tue, Sep 22	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Mon, Sep 21	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Fri, Sep 18	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Thu, Sep 17	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Wed, Sep 16	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Tue, Sep 15	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Mon, Sep 14	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Fri, Sep 11	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Sep 10	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Wed, Sep 9	$6.88	-0.02	-0.3%	$6.88	$6.88	$6.88
Tue, Sep 8	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Fri, Sep 4	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Thu, Sep 3	$6.91	+0.02	+0.3%	$6.91	$6.91	$6.91
Wed, Sep 2	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Tue, Sep 1	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Mon, Aug 31	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Fri, Aug 28	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Thu, Aug 27	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Wed, Aug 26	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Tue, Aug 25	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Mon, Aug 24	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Fri, Aug 21	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Thu, Aug 20	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Wed, Aug 19	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Tue, Aug 18	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Mon, Aug 17	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Fri, Aug 14	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Thu, Aug 13	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Wed, Aug 12	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Tue, Aug 11	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Mon, Aug 10	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Fri, Aug 7	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Thu, Aug 6	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Wed, Aug 5	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Tue, Aug 4	$6.92	+0.02	+0.3%	$6.92	$6.92	$6.92
Mon, Aug 3	$6.90	+0.03	+0.4%	$6.90	$6.90	$6.90
Fri, Jul 31	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Jul 30	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Wed, Jul 29	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Tue, Jul 28	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Jul 27	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Jul 24	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Jul 23	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Wed, Jul 22	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89
Tue, Jul 21	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Mon, Jul 20	$6.91	0.00	0.0%	$6.91	$6.91	$6.91

Ticker: NASDAQ:HAHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford High Yield Fund CL y on 6ix

What it is: Mutual fund