Stock listing

NASDAQ:HAHRX Hartford High Yield Fund CL R3 Mutual Fund

Follow Hartford High Yield Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:HAHRX

$6.81 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.81 – $6.81 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HAHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Fri, Oct 16	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Oct 15	$6.81	+0.02	+0.3%	$6.81	$6.81	$6.81
Wed, Oct 14	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Tue, Oct 13	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Mon, Oct 12	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Fri, Oct 9	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Thu, Oct 8	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Wed, Oct 7	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Tue, Oct 6	$6.84	+0.03	+0.4%	$6.84	$6.84	$6.84
Mon, Oct 5	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Fri, Oct 2	$6.82	+0.03	+0.4%	$6.82	$6.82	$6.82
Thu, Oct 1	$6.79	-0.02	-0.3%	$6.79	$6.79	$6.79
Wed, Sep 30	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Tue, Sep 29	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Mon, Sep 28	$6.82	-0.08	-1.2%	$6.82	$6.82	$6.82
Fri, Sep 25	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Thu, Sep 24	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91
Wed, Sep 23	$6.93	-0.05	-0.7%	$6.93	$6.93	$6.93
Tue, Sep 22	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Mon, Sep 21	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Fri, Sep 18	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Thu, Sep 17	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Wed, Sep 16	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Tue, Sep 15	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Mon, Sep 14	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Fri, Sep 11	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Sep 10	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Wed, Sep 9	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Tue, Sep 8	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Fri, Sep 4	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Thu, Sep 3	$7.05	+0.01	+0.1%	$7.05	$7.05	$7.05
Wed, Sep 2	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Tue, Sep 1	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Mon, Aug 31	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Fri, Aug 28	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Thu, Aug 27	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Wed, Aug 26	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Tue, Aug 25	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Mon, Aug 24	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Fri, Aug 21	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Thu, Aug 20	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Wed, Aug 19	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Tue, Aug 18	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Mon, Aug 17	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Fri, Aug 14	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Thu, Aug 13	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Wed, Aug 12	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Tue, Aug 11	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Aug 10	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Fri, Aug 7	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Thu, Aug 6	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Wed, Aug 5	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Tue, Aug 4	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Mon, Aug 3	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Fri, Jul 31	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Thu, Jul 30	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Wed, Jul 29	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Jul 28	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Jul 27	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Fri, Jul 24	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Thu, Jul 23	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Wed, Jul 22	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Tue, Jul 21	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Mon, Jul 20	$7.06	0.00	0.0%	$7.06	$7.06	$7.06

Ticker: NASDAQ:HAHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford High Yield Fund CL R3 on 6ix

What it is: Mutual fund