Stock listing

NASDAQ:HAHIX The Hartford High Yield Fund CL I Mutual Fund

Follow The Hartford High Yield Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:HAHIX

$6.76 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.76 – $6.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HAHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Fri, Oct 16	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Thu, Oct 15	$6.77	+0.03	+0.4%	$6.77	$6.77	$6.77
Wed, Oct 14	$6.74	-0.03	-0.4%	$6.74	$6.74	$6.74
Tue, Oct 13	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Oct 12	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Fri, Oct 9	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Thu, Oct 8	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Wed, Oct 7	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Tue, Oct 6	$6.79	+0.03	+0.4%	$6.79	$6.79	$6.79
Mon, Oct 5	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Fri, Oct 2	$6.77	+0.02	+0.3%	$6.77	$6.77	$6.77
Thu, Oct 1	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Wed, Sep 30	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Tue, Sep 29	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Mon, Sep 28	$6.77	-0.08	-1.2%	$6.77	$6.77	$6.77
Fri, Sep 25	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Thu, Sep 24	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Wed, Sep 23	$6.88	-0.05	-0.7%	$6.88	$6.88	$6.88
Tue, Sep 22	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Mon, Sep 21	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Fri, Sep 18	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Thu, Sep 17	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Wed, Sep 16	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Tue, Sep 15	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Mon, Sep 14	$6.93	-0.02	-0.3%	$6.93	$6.93	$6.93
Fri, Sep 11	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Sep 10	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Wed, Sep 9	$6.97	-0.02	-0.3%	$6.97	$6.97	$6.97
Tue, Sep 8	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Fri, Sep 4	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Sep 3	$7.00	+0.01	+0.1%	$7.00	$7.00	$7.00
Wed, Sep 2	$6.99	+0.01	+0.1%	$6.99	$6.99	$6.99
Tue, Sep 1	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Mon, Aug 31	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Fri, Aug 28	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Thu, Aug 27	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Wed, Aug 26	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Tue, Aug 25	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Mon, Aug 24	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Fri, Aug 21	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Thu, Aug 20	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Wed, Aug 19	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Tue, Aug 18	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Mon, Aug 17	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Fri, Aug 14	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Thu, Aug 13	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Wed, Aug 12	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Tue, Aug 11	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Aug 10	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Fri, Aug 7	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Thu, Aug 6	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Wed, Aug 5	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Aug 4	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Mon, Aug 3	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Fri, Jul 31	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Thu, Jul 30	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Wed, Jul 29	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Tue, Jul 28	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Jul 27	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Fri, Jul 24	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Thu, Jul 23	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Wed, Jul 22	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Tue, Jul 21	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Mon, Jul 20	$7.01	0.00	0.0%	$7.01	$7.01	$7.01

Ticker: NASDAQ:HAHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford High Yield Fund CL I on 6ix

What it is: Mutual fund