Stock listing

NASDAQ:HADUX Horizon Equity Premium Income Fund - Advisor Class Mutual Fund

Follow Horizon Equity Premium Income Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HADUX

$85.42 USD +0.22 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $85.42 – $85.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HADUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$85.42	+0.22	+0.3%	$85.42	$85.42	$85.42
Fri, Oct 16	$85.20	-0.62	-0.7%	$85.20	$85.20	$85.20
Thu, Oct 15	$85.82	+0.29	+0.3%	$85.82	$85.82	$85.82
Wed, Oct 14	$85.53	-0.56	-0.7%	$85.53	$85.53	$85.53
Tue, Oct 13	$86.09	-0.06	-0.1%	$86.09	$86.09	$86.09
Mon, Oct 12	$86.15	+0.15	+0.2%	$86.15	$86.15	$86.15
Fri, Oct 9	$86.00	+0.28	+0.3%	$86.00	$86.00	$86.00
Thu, Oct 8	$85.72	+0.10	+0.1%	$85.72	$85.72	$85.72
Wed, Oct 7	$85.62	+0.04	0.0%	$85.62	$85.62	$85.62
Tue, Oct 6	$85.58	+0.29	+0.3%	$85.58	$85.58	$85.58
Mon, Oct 5	$85.29	+0.39	+0.5%	$85.29	$85.29	$85.29
Fri, Oct 2	$84.90	+0.47	+0.6%	$84.90	$84.90	$84.90
Thu, Oct 1	$84.43	+0.12	+0.1%	$84.43	$84.43	$84.43
Wed, Sep 30	$84.31	-0.24	-0.3%	$84.31	$84.31	$84.31
Tue, Sep 29	$84.55	-0.19	-0.2%	$84.55	$84.55	$84.55
Mon, Sep 28	$84.74	-0.49	-0.6%	$84.74	$84.74	$84.74
Fri, Sep 25	$85.23	+0.41	+0.5%	$85.23	$85.23	$85.23
Thu, Sep 24	$84.82	-0.41	-0.5%	$84.82	$84.82	$84.82
Wed, Sep 23	$85.23	-0.30	-0.4%	$85.23	$85.23	$85.23
Tue, Sep 22	$85.53	-0.11	-0.1%	$85.53	$85.53	$85.53
Mon, Sep 21	$85.64	+0.70	+0.8%	$85.64	$85.64	$85.64
Fri, Sep 18	$84.94	+0.04	0.0%	$84.94	$84.94	$84.94
Thu, Sep 17	$84.90	+0.80	+1.0%	$84.90	$84.90	$84.90
Wed, Sep 16	$84.10	-0.52	-0.6%	$84.10	$84.10	$84.10
Tue, Sep 15	$84.62	-0.27	-0.3%	$84.62	$84.62	$84.62
Mon, Sep 14	$84.89	-0.13	-0.2%	$84.89	$84.89	$84.89
Fri, Sep 11	$85.02	+0.69	+0.8%	$85.02	$85.02	$85.02
Thu, Sep 10	$84.33	-0.41	-0.5%	$84.33	$84.33	$84.33
Wed, Sep 9	$84.74	-0.34	-0.4%	$84.74	$84.74	$84.74
Tue, Sep 8	$85.08	-0.52	-0.6%	$85.08	$85.08	$85.08
Fri, Sep 4	$85.60	-0.29	-0.3%	$85.60	$85.60	$85.60
Thu, Sep 3	$85.89	+0.85	+1.0%	$85.89	$85.89	$85.89
Wed, Sep 2	$85.04	+0.40	+0.5%	$85.04	$85.04	$85.04
Tue, Sep 1	$84.64	-0.46	-0.5%	$84.64	$84.64	$84.64
Mon, Aug 31	$85.10	-0.27	-0.3%	$85.10	$85.10	$85.10
Fri, Aug 28	$85.37	+0.03	0.0%	$85.37	$85.37	$85.37
Thu, Aug 27	$85.34	+0.46	+0.5%	$85.34	$85.34	$85.34
Wed, Aug 26	$84.88	-0.04	0.0%	$84.88	$84.88	$84.88
Tue, Aug 25	$84.92	-0.15	-0.2%	$84.92	$84.92	$84.92
Mon, Aug 24	$85.07	-0.06	-0.1%	$85.07	$85.07	$85.07
Fri, Aug 21	$85.13	+0.40	+0.5%	$85.13	$85.13	$85.13
Thu, Aug 20	$84.73	-0.72	-0.8%	$84.73	$84.73	$84.73
Wed, Aug 19	$85.45	+0.15	+0.2%	$85.45	$85.45	$85.45
Tue, Aug 18	$85.30	-0.35	-0.4%	$85.30	$85.30	$85.30
Mon, Aug 17	$85.65	-0.45	-0.5%	$85.65	$85.65	$85.65
Fri, Aug 14	$86.10	-0.11	-0.1%	$86.10	$86.10	$86.10
Thu, Aug 13	$86.21	+0.50	+0.6%	$86.21	$86.21	$86.21
Wed, Aug 12	$85.71	+0.15	+0.2%	$85.71	$85.71	$85.71
Tue, Aug 11	$85.56	-0.24	-0.3%	$85.56	$85.56	$85.56
Mon, Aug 10	$85.80	+0.06	+0.1%	$85.80	$85.80	$85.80
Fri, Aug 7	$85.74	+0.36	+0.4%	$85.74	$85.74	$85.74
Thu, Aug 6	$85.38	+0.13	+0.2%	$85.38	$85.38	$85.38
Wed, Aug 5	$85.25	-0.06	-0.1%	$85.25	$85.25	$85.25
Tue, Aug 4	$85.31	+0.52	+0.6%	$85.31	$85.31	$85.31
Mon, Aug 3	$84.79	+0.63	+0.7%	$84.79	$84.79	$84.79
Fri, Jul 31	$84.16	+0.50	+0.6%	$84.16	$84.16	$84.16
Thu, Jul 30	$83.66	+1.23	+1.5%	$83.66	$83.66	$83.66
Wed, Jul 29	$82.43	-1.09	-1.3%	$82.43	$82.43	$82.43
Tue, Jul 28	$83.52	+0.26	+0.3%	$83.52	$83.52	$83.52
Mon, Jul 27	$83.26	+0.12	+0.1%	$83.26	$83.26	$83.26
Fri, Jul 24	$83.14	-0.14	-0.2%	$83.14	$83.14	$83.14
Thu, Jul 23	$83.28	-0.95	-1.1%	$83.28	$83.28	$83.28
Wed, Jul 22	$84.23	0.00	0.0%	$84.23	$84.23	$84.23
Tue, Jul 21	$84.23	+0.66	+0.8%	$84.23	$84.23	$84.23
Mon, Jul 20	$83.57	-0.14	-0.2%	$83.57	$83.57	$83.57

Ticker: NASDAQ:HADUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Equity Premium Income Fund - Advisor Class on 6ix

What it is: Mutual fund