Stock listing

NASDAQ:HADAX Hartford Balanced HLS Fund Cl IA Mutual Fund

Follow Hartford Balanced HLS Fund Cl IA into a list and get an email when it puts out news.

Share price · NASDAQ:HADAX

$28.24 USD +0.05 (+0.2%)

Close on Oct 19, 2026

Past 3 months -7.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.24 – $28.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HADAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.24	+0.05	+0.2%	$28.24	$28.24	$28.24
Fri, Oct 16	$28.19	-0.20	-0.7%	$28.19	$28.19	$28.19
Thu, Oct 15	$28.39	+0.12	+0.4%	$28.39	$28.39	$28.39
Wed, Oct 14	$28.27	-0.20	-0.7%	$28.27	$28.27	$28.27
Tue, Oct 13	$28.47	0.00	0.0%	$28.47	$28.47	$28.47
Mon, Oct 12	$28.47	-0.03	-0.1%	$28.47	$28.47	$28.47
Fri, Oct 9	$28.50	+0.12	+0.4%	$28.50	$28.50	$28.50
Thu, Oct 8	$28.38	-0.10	-0.4%	$28.38	$28.38	$28.38
Wed, Oct 7	$28.48	-0.04	-0.1%	$28.48	$28.48	$28.48
Tue, Oct 6	$28.52	+0.15	+0.5%	$28.52	$28.52	$28.52
Mon, Oct 5	$28.37	+0.11	+0.4%	$28.37	$28.37	$28.37
Fri, Oct 2	$28.26	+0.12	+0.4%	$28.26	$28.26	$28.26
Thu, Oct 1	$28.14	+0.05	+0.2%	$28.14	$28.14	$28.14
Wed, Sep 30	$28.09	-0.07	-0.2%	$28.09	$28.09	$28.09
Tue, Sep 29	$28.16	-0.01	0.0%	$28.16	$28.16	$28.16
Mon, Sep 28	$28.17	-0.19	-0.7%	$28.17	$28.17	$28.17
Fri, Sep 25	$28.36	+0.13	+0.5%	$28.36	$28.36	$28.36
Thu, Sep 24	$28.23	-0.04	-0.1%	$28.23	$28.23	$28.23
Wed, Sep 23	$28.27	-0.25	-0.9%	$28.27	$28.27	$28.27
Tue, Sep 22	$28.52	+0.01	0.0%	$28.52	$28.52	$28.52
Mon, Sep 21	$28.51	+0.34	+1.2%	$28.51	$28.51	$28.51
Fri, Sep 18	$28.17	+0.04	+0.1%	$28.17	$28.17	$28.17
Thu, Sep 17	$28.13	+0.27	+1.0%	$28.13	$28.13	$28.13
Wed, Sep 16	$27.86	-0.06	-0.2%	$27.86	$27.86	$27.86
Tue, Sep 15	$27.92	-0.12	-0.4%	$27.92	$27.92	$27.92
Mon, Sep 14	$28.04	-0.13	-0.5%	$28.04	$28.04	$28.04
Fri, Sep 11	$28.17	+0.14	+0.5%	$28.17	$28.17	$28.17
Thu, Sep 10	$28.03	-0.18	-0.6%	$28.03	$28.03	$28.03
Wed, Sep 9	$28.21	-0.11	-0.4%	$28.21	$28.21	$28.21
Tue, Sep 8	$28.32	-0.10	-0.4%	$28.32	$28.32	$28.32
Fri, Sep 4	$28.42	-0.02	-0.1%	$28.42	$28.42	$28.42
Thu, Sep 3	$28.44	+0.21	+0.7%	$28.44	$28.44	$28.44
Wed, Sep 2	$28.23	+0.09	+0.3%	$28.23	$28.23	$28.23
Tue, Sep 1	$28.14	-0.16	-0.6%	$28.14	$28.14	$28.14
Mon, Aug 31	$28.30	-0.09	-0.3%	$28.30	$28.30	$28.30
Fri, Aug 28	$28.39	-0.07	-0.2%	$28.39	$28.39	$28.39
Thu, Aug 27	$28.46	+0.09	+0.3%	$28.46	$28.46	$28.46
Wed, Aug 26	$28.37	0.00	0.0%	$28.37	$28.37	$28.37
Tue, Aug 25	$28.37	+0.10	+0.4%	$28.37	$28.37	$28.37
Mon, Aug 24	$28.27	-0.06	-0.2%	$28.27	$28.27	$28.27
Fri, Aug 21	$28.33	+0.04	+0.1%	$28.33	$28.33	$28.33
Thu, Aug 20	$28.29	-2.81	-9.0%	$28.29	$28.29	$28.29
Wed, Aug 19	$31.10	+0.05	+0.2%	$31.10	$31.10	$31.10
Tue, Aug 18	$31.05	-0.17	-0.5%	$31.05	$31.05	$31.05
Mon, Aug 17	$31.22	-0.10	-0.3%	$31.22	$31.22	$31.22
Fri, Aug 14	$31.32	-0.03	-0.1%	$31.32	$31.32	$31.32
Thu, Aug 13	$31.35	+0.14	+0.4%	$31.35	$31.35	$31.35
Wed, Aug 12	$31.21	+0.07	+0.2%	$31.21	$31.21	$31.21
Tue, Aug 11	$31.14	-0.05	-0.2%	$31.14	$31.14	$31.14
Mon, Aug 10	$31.19	-0.08	-0.3%	$31.19	$31.19	$31.19
Fri, Aug 7	$31.27	0.00	0.0%	$31.27	$31.27	$31.27
Thu, Aug 6	$31.27	+0.12	+0.4%	$31.27	$31.27	$31.27
Wed, Aug 5	$31.15	-0.04	-0.1%	$31.15	$31.15	$31.15
Tue, Aug 4	$31.19	+0.42	+1.4%	$31.19	$31.19	$31.19
Mon, Aug 3	$30.77	+0.35	+1.2%	$30.77	$30.77	$30.77
Fri, Jul 31	$30.42	+0.15	+0.5%	$30.42	$30.42	$30.42
Thu, Jul 30	$30.27	+0.39	+1.3%	$30.27	$30.27	$30.27
Wed, Jul 29	$29.88	-0.38	-1.3%	$29.88	$29.88	$29.88
Tue, Jul 28	$30.26	+0.03	+0.1%	$30.26	$30.26	$30.26
Mon, Jul 27	$30.23	+0.01	0.0%	$30.23	$30.23	$30.23
Fri, Jul 24	$30.22	-0.03	-0.1%	$30.22	$30.22	$30.22
Thu, Jul 23	$30.25	-0.25	-0.8%	$30.25	$30.25	$30.25
Wed, Jul 22	$30.50	-0.03	-0.1%	$30.50	$30.50	$30.50
Tue, Jul 21	$30.53	+0.15	+0.5%	$30.53	$30.53	$30.53
Mon, Jul 20	$30.38	-0.07	-0.2%	$30.38	$30.38	$30.38

Ticker: NASDAQ:HADAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Balanced HLS Fund Cl IA on 6ix

What it is: Mutual fund