Stock listing
NASDAQ:GYRE Gyre Therapeutics, Inc. Stock
Home listing (NASDAQ) of Gyre Therapeutics, Inc.
Follow Gyre Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GYRE
$5.86 USD -0.04 (-0.7%)
Close on Oct 22, 2026
- Day range
- $5.80 – $6.00 USDOct 22, 2026
- Volume
- 66,575 sharesOct 22, 2026
- Market cap
- $621.4M USDAt the close on Oct 22, 2026 · price × 106.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GYRE · Home | $5.86 USD | -0.04 (-0.7%) | 66,575 | $5.91 | $6.00 | $5.80 | $5.90 | Close on Oct 22, 2026 |
| Frankfurt:L9S | €5.20 EUR | -0.25 (-4.6%) | — | €5.20 | €5.20 | €5.20 | €5.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GYRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.86 | -0.04 | -0.7% | $5.91 | $6.00 | $5.80 | 66,575 | |
| $5.90 | -0.27 | -4.4% | $6.21 | $6.21 | $5.86 | 131,359 | |
| $6.17 | +0.08 | +1.3% | $6.08 | $6.34 | $6.08 | 242,073 | |
| $6.09 | +0.01 | +0.2% | $6.10 | $6.24 | $6.05 | 119,222 | |
| $6.08 | -0.32 | -5.0% | $6.41 | $6.431 | $6.04 | 142,874 | |
| $6.40 | -0.07 | -1.1% | $6.51 | $6.65 | $6.40 | 108,762 | |
| $6.47 | -0.24 | -3.6% | $6.70 | $6.75 | $6.44 | 162,800 | |
| $6.71 | -0.16 | -2.3% | $6.89 | $6.92 | $6.71 | 85,052 | |
| $6.87 | -0.17 | -2.4% | $7.00 | $7.07 | $6.85 | 82,000 | |
| $7.04 | +0.28 | +4.1% | $6.80 | $7.09 | $6.76 | 76,600 | |
| $6.76 | -0.28 | -4.0% | $7.04 | $7.04 | $6.74 | 82,800 | |
| $7.04 | -0.04 | -0.6% | $7.03 | $7.15 | $6.99 | 99,200 | |
| $7.08 | -0.27 | -3.7% | $7.42 | $7.42 | $7.01 | 134,000 | |
| $7.35 | +0.24 | +3.4% | $7.17 | $7.43 | $7.09 | 181,500 | |
| $7.11 | +0.11 | +1.6% | $7.09 | $7.35 | $7.08 | 163,700 | |
| $7.00 | -0.33 | -4.5% | $7.35 | $7.38 | $7.00 | 140,000 | |
| $7.33 | +0.01 | +0.1% | $7.32 | $7.38 | $7.13 | 159,800 | |
| $7.32 | -0.17 | -2.3% | $7.52 | $7.74 | $7.31 | 115,100 | |
| $7.49 | +0.14 | +1.9% | $7.35 | $7.56 | $7.30 | 137,000 | |
| $7.35 | +0.02 | +0.3% | $7.39 | $7.42 | $7.13 | 134,800 | |
| $7.33 | -0.07 | -0.9% | $7.40 | $7.44 | $6.81 | 327,700 | |
| $7.40 | -0.09 | -1.2% | $7.49 | $7.50 | $7.04 | 164,500 | |
| $7.49 | +0.06 | +0.8% | $7.40 | $7.61 | $7.26 | 227,000 | |
| $7.43 | -0.12 | -1.6% | $7.55 | $7.57 | $7.21 | 364,900 | |
| $7.55 | +0.37 | +5.2% | $7.12 | $7.56 | $7.10 | 1,203,600 | |
| $7.18 | +0.48 | +7.2% | $6.80 | $7.20 | $6.80 | 143,200 | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.86 | $6.59 | 126,400 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.72 | $6.46 | 97,800 | |
| $6.69 | -0.04 | -0.6% | $6.82 | $7.04 | $6.69 | 104,100 | |
| $6.73 | -0.01 | -0.1% | $6.86 | $6.95 | $6.73 | 69,800 | |
| $6.74 | -0.21 | -3.0% | $6.93 | $6.96 | $6.74 | 83,100 | |
| $6.95 | -0.22 | -3.1% | $7.17 | $7.27 | $6.94 | 104,700 | |
| $7.17 | +0.31 | +4.5% | $6.85 | $7.20 | $6.85 | 239,900 | |
| $6.86 | +0.42 | +6.5% | $6.44 | $6.89 | $6.41 | 56,000 | |
| $6.44 | +0.08 | +1.3% | $6.37 | $6.54 | $6.36 | 41,200 | |
| $6.36 | -0.11 | -1.7% | $6.41 | $6.67 | $6.34 | 58,100 | |
| $6.47 | -0.10 | -1.5% | $6.51 | $6.57 | $6.32 | 54,500 | |
| $6.57 | -0.02 | -0.3% | $6.60 | $6.64 | $6.43 | 41,700 | |
| $6.59 | -0.09 | -1.3% | $6.70 | $6.70 | $6.54 | 43,200 | |
| $6.68 | +0.03 | +0.5% | $6.63 | $6.77 | $6.63 | 25,300 | |
| $6.65 | -0.03 | -0.4% | $6.71 | $6.81 | $6.60 | 38,800 | |
| $6.68 | +0.24 | +3.7% | $6.53 | $6.72 | $6.49 | 44,500 | |
| $6.44 | -0.47 | -6.8% | $6.89 | $6.89 | $6.42 | 53,300 | |
| $6.91 | -0.11 | -1.6% | $7.08 | $7.12 | $6.86 | 66,000 | |
| $7.02 | -0.13 | -1.8% | $7.15 | $7.29 | $6.77 | 55,100 | |
| $7.15 | +0.17 | +2.4% | $7.06 | $7.27 | $7.03 | 87,800 | |
| $6.98 | +0.17 | +2.5% | $6.73 | $7.00 | $6.72 | 49,600 | |
| $6.81 | +0.13 | +1.9% | $6.62 | $6.83 | $6.55 | 47,600 | |
| $6.68 | +0.14 | +2.1% | $6.55 | $6.73 | $6.47 | 52,700 | |
| $6.54 | -0.12 | -1.8% | $6.70 | $6.77 | $6.44 | 49,000 | |
| $6.66 | +0.02 | +0.3% | $6.68 | $6.99 | $6.62 | 94,500 | |
| $6.64 | -0.08 | -1.2% | $6.76 | $6.93 | $6.58 | 50,200 | |
| $6.72 | +0.05 | +0.7% | $6.67 | $6.80 | $6.31 | 53,200 | |
| $6.67 | +0.27 | +4.2% | $6.41 | $6.69 | $6.28 | 68,000 | |
| $6.40 | +0.17 | +2.7% | $6.28 | $6.51 | $6.21 | 49,100 | |
| $6.23 | +0.08 | +1.3% | $6.19 | $6.27 | $6.10 | 35,300 | |
| $6.15 | +0.04 | +0.7% | $6.11 | $6.46 | $6.11 | 63,200 | |
| $6.11 | +0.36 | +6.3% | $5.80 | $6.13 | $5.80 | 53,700 | |
| $5.75 | -0.06 | -1.0% | $5.85 | $5.88 | $5.62 | 48,400 | |
| $5.81 | +0.17 | +3.0% | $5.72 | $5.95 | $5.72 | 45,600 | |
| $5.64 | -0.35 | -5.8% | $5.91 | $6.02 | $5.62 | 66,100 | |
| $5.99 | -0.14 | -2.3% | $6.13 | $6.16 | $5.91 | 31,900 | |
| $6.13 | +0.19 | +3.2% | $6.01 | $6.27 | $6.01 | 43,100 | |
| $5.94 | -0.07 | -1.2% | $6.03 | $6.07 | $5.90 | 33,800 | |
| $6.01 | +0.07 | +1.2% | $5.87 | $6.04 | $5.86 | 38,300 | |
| $5.94 | -0.12 | -2.0% | $6.03 | $6.10 | $5.85 | 86,300 |
- Ticker
- NASDAQ:GYRE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Gyre Therapeutics to Participate in Upcoming September Investor Conferences
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Gyre Therapeutics to Participate in Upcoming September Investor Conferences
Sep 3, 2026
Closed $6.44 (+1.3%) on Sep 3, 2026
Gyre Therapeutics Reports Second Quarter 2026 and Year-to-Date Financial Results and Provides Business Update
Aug 7, 2026
Closed $6.67 (+4.2%) on Aug 7, 2026
Gyre Therapeutics Appoints Three New Members to its Board of Directors
Jul 16, 2026
Closed $6.05 (-5.8%) on Jul 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 44 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 42 slides · Jun 2, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 14, 2026
Gyre Therapeutics, Inc. on 6ix
- News releases
- 12 in the last 12 months · 128 in all · newest Sep 3, 2026 · oldest 2019
- Decks
- 9 decks · latest September 2026
Where Gyre Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GYRE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3EE5F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EE5F | Lang & Schwarz | Germany | EUR |
| BOATS:GYRE | BOATS | United States | USD |
| Dusseldorf:L9S | Dusseldorf | Germany | EUR |
| Frankfurt:L9S | Frankfurt | Germany | EUR |
| Stuttgart:L9S | Stuttgart | Germany | EUR |
| Tradegate:L9S | Tradegate | Germany | EUR |
| gettex:L9S | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Gyre Therapeutics, Inc.