Stock listing

NASDAQ:GXXAX Aberdeen US Sustainable Leaders Fund Mutual Fund

Follow Aberdeen US Sustainable Leaders Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GXXAX

$13.00 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.00 – $13.00 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GXXAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00
Wed, Oct 14	$12.99	-0.16	-1.2%	$12.99	$12.99	$12.99
Tue, Oct 13	$13.15	-0.01	-0.1%	$13.15	$13.15	$13.15
Mon, Oct 12	$13.16	0.00	0.0%	$13.16	$13.16	$13.16
Fri, Oct 9	$13.16	+0.09	+0.7%	$13.16	$13.16	$13.16
Thu, Oct 8	$13.07	-0.11	-0.8%	$13.07	$13.07	$13.07
Wed, Oct 7	$13.18	-0.03	-0.2%	$13.18	$13.18	$13.18
Tue, Oct 6	$13.21	+0.11	+0.8%	$13.21	$13.21	$13.21
Mon, Oct 5	$13.10	+0.09	+0.7%	$13.10	$13.10	$13.10
Fri, Oct 2	$13.01	+0.11	+0.9%	$13.01	$13.01	$13.01
Thu, Oct 1	$12.90	+0.03	+0.2%	$12.90	$12.90	$12.90
Wed, Sep 30	$12.87	-0.05	-0.4%	$12.87	$12.87	$12.87
Tue, Sep 29	$12.92	-0.02	-0.2%	$12.92	$12.92	$12.92
Mon, Sep 28	$12.94	-0.06	-0.5%	$12.94	$12.94	$12.94
Fri, Sep 25	$13.00	+0.11	+0.9%	$13.00	$13.00	$13.00
Thu, Sep 24	$12.89	+0.01	+0.1%	$12.89	$12.89	$12.89
Wed, Sep 23	$12.88	-0.09	-0.7%	$12.88	$12.88	$12.88
Tue, Sep 22	$12.97	+0.05	+0.4%	$12.97	$12.97	$12.97
Mon, Sep 21	$12.92	+0.17	+1.3%	$12.92	$12.92	$12.92
Fri, Sep 18	$12.75	+0.07	+0.6%	$12.75	$12.75	$12.75
Thu, Sep 17	$12.68	+0.15	+1.2%	$12.68	$12.68	$12.68
Wed, Sep 16	$12.53	-0.04	-0.3%	$12.53	$12.53	$12.53
Tue, Sep 15	$12.57	-0.09	-0.7%	$12.57	$12.57	$12.57
Mon, Sep 14	$12.66	-0.13	-1.0%	$12.66	$12.66	$12.66
Fri, Sep 11	$12.79	+0.10	+0.8%	$12.79	$12.79	$12.79
Thu, Sep 10	$12.69	-0.12	-0.9%	$12.69	$12.69	$12.69
Wed, Sep 9	$12.81	-0.11	-0.9%	$12.81	$12.81	$12.81
Tue, Sep 8	$12.92	-0.09	-0.7%	$12.92	$12.92	$12.92
Fri, Sep 4	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Thu, Sep 3	$13.03	+0.10	+0.8%	$13.03	$13.03	$13.03
Wed, Sep 2	$12.93	+0.03	+0.2%	$12.93	$12.93	$12.93
Tue, Sep 1	$12.90	-0.10	-0.8%	$12.90	$12.90	$12.90
Mon, Aug 31	$13.00	-0.04	-0.3%	$13.00	$13.00	$13.00
Fri, Aug 28	$13.04	-0.07	-0.5%	$13.04	$13.04	$13.04
Thu, Aug 27	$13.11	+0.09	+0.7%	$13.11	$13.11	$13.11
Wed, Aug 26	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Tue, Aug 25	$13.02	+0.06	+0.5%	$13.02	$13.02	$13.02
Mon, Aug 24	$12.96	-0.04	-0.3%	$12.96	$12.96	$12.96
Fri, Aug 21	$13.00	+0.04	+0.3%	$13.00	$13.00	$13.00
Thu, Aug 20	$12.96	-0.09	-0.7%	$12.96	$12.96	$12.96
Wed, Aug 19	$13.05	+0.10	+0.8%	$13.05	$13.05	$13.05
Tue, Aug 18	$12.95	-0.13	-1.0%	$12.95	$12.95	$12.95
Mon, Aug 17	$13.08	-0.10	-0.8%	$13.08	$13.08	$13.08
Fri, Aug 14	$13.18	-0.04	-0.3%	$13.18	$13.18	$13.18
Thu, Aug 13	$13.22	+0.04	+0.3%	$13.22	$13.22	$13.22
Wed, Aug 12	$13.18	-0.01	-0.1%	$13.18	$13.18	$13.18
Tue, Aug 11	$13.19	-0.02	-0.2%	$13.19	$13.19	$13.19
Mon, Aug 10	$13.21	-0.04	-0.3%	$13.21	$13.21	$13.21
Fri, Aug 7	$13.25	+0.08	+0.6%	$13.25	$13.25	$13.25
Thu, Aug 6	$13.17	+0.03	+0.2%	$13.17	$13.17	$13.17
Wed, Aug 5	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Tue, Aug 4	$13.13	+0.27	+2.1%	$13.13	$13.13	$13.13
Mon, Aug 3	$12.86	+0.18	+1.4%	$12.86	$12.86	$12.86
Fri, Jul 31	$12.68	+0.12	+1.0%	$12.68	$12.68	$12.68
Thu, Jul 30	$12.56	+0.24	+1.9%	$12.56	$12.56	$12.56
Wed, Jul 29	$12.32	-0.21	-1.7%	$12.32	$12.32	$12.32
Tue, Jul 28	$12.53	+0.03	+0.2%	$12.53	$12.53	$12.53
Mon, Jul 27	$12.50	+0.09	+0.7%	$12.50	$12.50	$12.50
Fri, Jul 24	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Thu, Jul 23	$12.45	-0.11	-0.9%	$12.45	$12.45	$12.45
Wed, Jul 22	$12.56	+0.01	+0.1%	$12.56	$12.56	$12.56
Tue, Jul 21	$12.55	+0.05	+0.4%	$12.55	$12.55	$12.55
Mon, Jul 20	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50
Fri, Jul 17	$12.51	-0.17	-1.3%	$12.51	$12.51	$12.51
Thu, Jul 16	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Wed, Jul 15	$12.71	+0.03	+0.2%	$12.71	$12.71	$12.71

Ticker: NASDAQ:GXXAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aberdeen US Sustainable Leaders Fund on 6ix

What it is: Mutual fund