Stock listing

NASDAQ:GWSVX The Gabelli Focused Growth And Income Fund Class AAA Mutual Fund

Follow The Gabelli Focused Growth And Income Fund Class AAA into a list and get an email when it puts out news.

Share price · NASDAQ:GWSVX

$16.33 USD -0.16 (-1.0%)

Close on Oct 19, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.33 – $16.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GWSVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.33	-0.16	-1.0%	$16.33	$16.33	$16.33
Fri, Oct 16	$16.49	+0.07	+0.4%	$16.49	$16.49	$16.49
Thu, Oct 15	$16.42	+0.12	+0.7%	$16.42	$16.42	$16.42
Wed, Oct 14	$16.30	-0.18	-1.1%	$16.30	$16.30	$16.30
Tue, Oct 13	$16.48	+0.02	+0.1%	$16.48	$16.48	$16.48
Mon, Oct 12	$16.46	+0.02	+0.1%	$16.46	$16.46	$16.46
Fri, Oct 9	$16.44	-0.22	-1.3%	$16.44	$16.44	$16.44
Thu, Oct 8	$16.66	+0.09	+0.5%	$16.66	$16.66	$16.66
Wed, Oct 7	$16.57	-0.10	-0.6%	$16.57	$16.57	$16.57
Tue, Oct 6	$16.67	+0.46	+2.8%	$16.67	$16.67	$16.67
Mon, Oct 5	$16.21	-0.27	-1.6%	$16.21	$16.21	$16.21
Fri, Oct 2	$16.48	+0.02	+0.1%	$16.48	$16.48	$16.48
Thu, Oct 1	$16.46	+0.02	+0.1%	$16.46	$16.46	$16.46
Wed, Sep 30	$16.44	-0.15	-0.9%	$16.44	$16.44	$16.44
Tue, Sep 29	$16.59	-0.12	-0.7%	$16.59	$16.59	$16.59
Mon, Sep 28	$16.71	-0.25	-1.5%	$16.71	$16.71	$16.71
Fri, Sep 25	$16.96	-0.08	-0.5%	$16.96	$16.96	$16.96
Thu, Sep 24	$17.04	-0.18	-1.0%	$17.04	$17.04	$17.04
Wed, Sep 23	$17.22	-0.19	-1.1%	$17.22	$17.22	$17.22
Tue, Sep 22	$17.41	-0.11	-0.6%	$17.41	$17.41	$17.41
Mon, Sep 21	$17.52	+0.08	+0.5%	$17.52	$17.52	$17.52
Fri, Sep 18	$17.44	-0.10	-0.6%	$17.44	$17.44	$17.44
Thu, Sep 17	$17.54	+0.02	+0.1%	$17.54	$17.54	$17.54
Wed, Sep 16	$17.52	-0.14	-0.8%	$17.52	$17.52	$17.52
Tue, Sep 15	$17.66	-0.04	-0.2%	$17.66	$17.66	$17.66
Mon, Sep 14	$17.70	-0.04	-0.2%	$17.70	$17.70	$17.70
Fri, Sep 11	$17.74	0.00	0.0%	$17.74	$17.74	$17.74
Thu, Sep 10	$17.74	-0.13	-0.7%	$17.74	$17.74	$17.74
Wed, Sep 9	$17.87	-0.15	-0.8%	$17.87	$17.87	$17.87
Tue, Sep 8	$18.02	-0.11	-0.6%	$18.02	$18.02	$18.02
Fri, Sep 4	$18.13	-0.04	-0.2%	$18.13	$18.13	$18.13
Thu, Sep 3	$18.17	+0.07	+0.4%	$18.17	$18.17	$18.17
Wed, Sep 2	$18.10	+0.12	+0.7%	$18.10	$18.10	$18.10
Tue, Sep 1	$17.98	-0.13	-0.7%	$17.98	$17.98	$17.98
Mon, Aug 31	$18.11	+0.03	+0.2%	$18.11	$18.11	$18.11
Fri, Aug 28	$18.08	+0.02	+0.1%	$18.08	$18.08	$18.08
Thu, Aug 27	$18.06	-0.12	-0.7%	$18.06	$18.06	$18.06
Wed, Aug 26	$18.18	+0.05	+0.3%	$18.18	$18.18	$18.18
Tue, Aug 25	$18.13	-0.02	-0.1%	$18.13	$18.13	$18.13
Mon, Aug 24	$18.15	+0.02	+0.1%	$18.15	$18.15	$18.15
Fri, Aug 21	$18.13	+0.06	+0.3%	$18.13	$18.13	$18.13
Thu, Aug 20	$18.07	-0.09	-0.5%	$18.07	$18.07	$18.07
Wed, Aug 19	$18.16	+0.11	+0.6%	$18.16	$18.16	$18.16
Tue, Aug 18	$18.05	+0.01	+0.1%	$18.05	$18.05	$18.05
Mon, Aug 17	$18.04	-0.12	-0.7%	$18.04	$18.04	$18.04
Fri, Aug 14	$18.16	+0.07	+0.4%	$18.16	$18.16	$18.16
Thu, Aug 13	$18.09	+0.14	+0.8%	$18.09	$18.09	$18.09
Wed, Aug 12	$17.95	-0.06	-0.3%	$17.95	$17.95	$17.95
Tue, Aug 11	$18.01	+0.15	+0.8%	$18.01	$18.01	$18.01
Mon, Aug 10	$17.86	+0.06	+0.3%	$17.86	$17.86	$17.86
Fri, Aug 7	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Thu, Aug 6	$17.80	+0.42	+2.4%	$17.80	$17.80	$17.80
Wed, Aug 5	$17.38	-0.17	-1.0%	$17.38	$17.38	$17.38
Tue, Aug 4	$17.55	+0.05	+0.3%	$17.55	$17.55	$17.55
Mon, Aug 3	$17.50	+0.14	+0.8%	$17.50	$17.50	$17.50
Fri, Jul 31	$17.36	+0.05	+0.3%	$17.36	$17.36	$17.36
Thu, Jul 30	$17.31	-0.14	-0.8%	$17.31	$17.31	$17.31
Wed, Jul 29	$17.45	-0.20	-1.1%	$17.45	$17.45	$17.45
Tue, Jul 28	$17.65	+0.04	+0.2%	$17.65	$17.65	$17.65
Mon, Jul 27	$17.61	-0.01	-0.1%	$17.61	$17.61	$17.61
Fri, Jul 24	$17.62	+0.18	+1.0%	$17.62	$17.62	$17.62
Thu, Jul 23	$17.44	-0.12	-0.7%	$17.44	$17.44	$17.44
Wed, Jul 22	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Tue, Jul 21	$17.44	+0.05	+0.3%	$17.44	$17.44	$17.44
Mon, Jul 20	$17.39	-0.08	-0.5%	$17.39	$17.39	$17.39

Ticker: NASDAQ:GWSVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Gabelli Focused Growth And Income Fund Class AAA on 6ix

What it is: Mutual fund