Stock listing
NASDAQ:GWSIX The Gabelli Focused Growth and Income Fund Mutual Fund
Follow The Gabelli Focused Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GWSIX
$17.79 USD +0.12 (+0.7%)
Close on Oct 20, 2026
- Day range
- $17.79 – $17.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GWSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | -0.17 | -1.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | +0.13 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.64 | -0.19 | -1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.23 | -1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.03 | +0.49 | +2.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.54 | -0.28 | -1.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | -0.17 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.94 | -0.13 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.07 | -0.28 | -1.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.35 | -0.09 | -0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.44 | -0.19 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.63 | -0.20 | -1.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.83 | -0.12 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | -0.12 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.15 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | -0.17 | -0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.49 | -0.12 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | +0.13 | +0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.44 | -0.14 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | +0.06 | +0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | -0.14 | -0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | +0.15 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | +0.16 | +0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.31 | +0.07 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.24 | +0.22 | +1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.02 | +0.23 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.79 | -0.19 | -1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | +0.16 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | -0.16 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.87 | -0.22 | -1.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | +0.20 | +1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.00 | +0.14 | +0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.08 | -0.4% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:GWSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Focused Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Focused Growth and Income Fund.