Stock listing

NASDAQ:GWSCX The Gabelli Focused Growth and Income Fund Mutual Fund

Follow The Gabelli Focused Growth and Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GWSCX

$12.66 USD +0.08 (+0.6%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.66 – $12.66 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GWSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.66	+0.08	+0.6%	$12.66	$12.66	$12.66
Mon, Oct 19	$12.58	-0.12	-0.9%	$12.58	$12.58	$12.58
Fri, Oct 16	$12.70	+0.05	+0.4%	$12.70	$12.70	$12.70
Thu, Oct 15	$12.65	+0.09	+0.7%	$12.65	$12.65	$12.65
Wed, Oct 14	$12.56	-0.13	-1.0%	$12.56	$12.56	$12.56
Tue, Oct 13	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Mon, Oct 12	$12.68	+0.01	+0.1%	$12.68	$12.68	$12.68
Fri, Oct 9	$12.67	-0.17	-1.3%	$12.67	$12.67	$12.67
Thu, Oct 8	$12.84	+0.07	+0.5%	$12.84	$12.84	$12.84
Wed, Oct 7	$12.77	-0.07	-0.5%	$12.77	$12.77	$12.77
Tue, Oct 6	$12.84	+0.35	+2.8%	$12.84	$12.84	$12.84
Mon, Oct 5	$12.49	-0.20	-1.6%	$12.49	$12.49	$12.49
Fri, Oct 2	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Thu, Oct 1	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Wed, Sep 30	$12.66	-0.12	-0.9%	$12.66	$12.66	$12.66
Tue, Sep 29	$12.78	-0.10	-0.8%	$12.78	$12.78	$12.78
Mon, Sep 28	$12.88	-0.20	-1.5%	$12.88	$12.88	$12.88
Fri, Sep 25	$13.08	-0.07	-0.5%	$13.08	$13.08	$13.08
Thu, Sep 24	$13.15	-0.13	-1.0%	$13.15	$13.15	$13.15
Wed, Sep 23	$13.28	-0.15	-1.1%	$13.28	$13.28	$13.28
Tue, Sep 22	$13.43	-0.08	-0.6%	$13.43	$13.43	$13.43
Mon, Sep 21	$13.51	+0.06	+0.4%	$13.51	$13.51	$13.51
Fri, Sep 18	$13.45	-0.09	-0.7%	$13.45	$13.45	$13.45
Thu, Sep 17	$13.54	+0.02	+0.1%	$13.54	$13.54	$13.54
Wed, Sep 16	$13.52	-0.11	-0.8%	$13.52	$13.52	$13.52
Tue, Sep 15	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Mon, Sep 14	$13.66	-0.03	-0.2%	$13.66	$13.66	$13.66
Fri, Sep 11	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Thu, Sep 10	$13.69	-0.10	-0.7%	$13.69	$13.69	$13.69
Wed, Sep 9	$13.79	-0.12	-0.9%	$13.79	$13.79	$13.79
Tue, Sep 8	$13.91	-0.08	-0.6%	$13.91	$13.91	$13.91
Fri, Sep 4	$13.99	-0.03	-0.2%	$13.99	$13.99	$13.99
Thu, Sep 3	$14.02	+0.05	+0.4%	$14.02	$14.02	$14.02
Wed, Sep 2	$13.97	+0.09	+0.6%	$13.97	$13.97	$13.97
Tue, Sep 1	$13.88	-0.10	-0.7%	$13.88	$13.88	$13.88
Mon, Aug 31	$13.98	+0.02	+0.1%	$13.98	$13.98	$13.98
Fri, Aug 28	$13.96	+0.02	+0.1%	$13.96	$13.96	$13.96
Thu, Aug 27	$13.94	-0.10	-0.7%	$13.94	$13.94	$13.94
Wed, Aug 26	$14.04	+0.03	+0.2%	$14.04	$14.04	$14.04
Tue, Aug 25	$14.01	-0.01	-0.1%	$14.01	$14.01	$14.01
Mon, Aug 24	$14.02	+0.01	+0.1%	$14.02	$14.02	$14.02
Fri, Aug 21	$14.01	+0.05	+0.4%	$14.01	$14.01	$14.01
Thu, Aug 20	$13.96	-0.08	-0.6%	$13.96	$13.96	$13.96
Wed, Aug 19	$14.04	+0.09	+0.6%	$14.04	$14.04	$14.04
Tue, Aug 18	$13.95	+0.01	+0.1%	$13.95	$13.95	$13.95
Mon, Aug 17	$13.94	-0.10	-0.7%	$13.94	$13.94	$13.94
Fri, Aug 14	$14.04	+0.06	+0.4%	$14.04	$14.04	$14.04
Thu, Aug 13	$13.98	+0.11	+0.8%	$13.98	$13.98	$13.98
Wed, Aug 12	$13.87	-0.05	-0.4%	$13.87	$13.87	$13.87
Tue, Aug 11	$13.92	+0.11	+0.8%	$13.92	$13.92	$13.92
Mon, Aug 10	$13.81	+0.06	+0.4%	$13.81	$13.81	$13.81
Fri, Aug 7	$13.75	+0.15	+1.1%	$13.75	$13.75	$13.75
Thu, Aug 6	$13.60	+0.16	+1.2%	$13.60	$13.60	$13.60
Wed, Aug 5	$13.44	-0.13	-1.0%	$13.44	$13.44	$13.44
Tue, Aug 4	$13.57	+0.04	+0.3%	$13.57	$13.57	$13.57
Mon, Aug 3	$13.53	+0.11	+0.8%	$13.53	$13.53	$13.53
Fri, Jul 31	$13.42	+0.04	+0.3%	$13.42	$13.42	$13.42
Thu, Jul 30	$13.38	-0.11	-0.8%	$13.38	$13.38	$13.38
Wed, Jul 29	$13.49	-0.17	-1.2%	$13.49	$13.49	$13.49
Tue, Jul 28	$13.66	+0.03	+0.2%	$13.66	$13.66	$13.66
Mon, Jul 27	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Fri, Jul 24	$13.64	+0.14	+1.0%	$13.64	$13.64	$13.64
Thu, Jul 23	$13.50	-0.09	-0.7%	$13.50	$13.50	$13.50
Wed, Jul 22	$13.59	+0.09	+0.7%	$13.59	$13.59	$13.59
Tue, Jul 21	$13.50	+0.04	+0.3%	$13.50	$13.50	$13.50
Mon, Jul 20	$13.46	-0.06	-0.4%	$13.46	$13.46	$13.46

Ticker: NASDAQ:GWSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Gabelli Focused Growth and Income Fund on 6ix

What it is: Mutual fund