Stock listing
NASDAQ:GWSAX The Gabelli Focused Growth and Income Fund Mutual Fund
Follow The Gabelli Focused Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GWSAX
$16.46 USD +0.12 (+0.7%)
Close on Oct 15, 2026
- Day range
- $16.46 – $16.46 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GWSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.46 | +0.12 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.34 | -0.17 | -1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.48 | -0.22 | -1.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.71 | +0.46 | +2.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.25 | -0.26 | -1.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.51 | +0.02 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.27 | -1.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.01 | -0.08 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.09 | -0.18 | -1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.27 | -0.19 | -1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.46 | -0.10 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | -0.11 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | -0.16 | -0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | +0.08 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.14 | +0.12 | +0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.02 | -0.13 | -0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.24 | +0.05 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.19 | +0.06 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.13 | -0.09 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.15 | +0.14 | +0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.01 | -0.05 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.06 | +0.14 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.85 | +0.20 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.65 | +0.21 | +1.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.44 | -0.17 | -1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | +0.14 | +0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | -0.21 | -1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.72 | +0.04 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | +0.18 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | +0.12 | +0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.51 | +0.05 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.68 | +0.18 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:GWSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Focused Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Focused Growth and Income Fund.