Stock listing

NASDAQ:GWPDX American Funds Growth Portfolio - Class F-3 Mutual Fund

Follow American Funds Growth Portfolio - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:GWPDX

$31.67 USD +0.17 (+0.5%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.67 – $31.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GWPDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.67	+0.17	+0.5%	$31.67	$31.67	$31.67
Fri, Oct 16	$31.50	-0.46	-1.4%	$31.50	$31.50	$31.50
Thu, Oct 15	$31.96	+0.16	+0.5%	$31.96	$31.96	$31.96
Wed, Oct 14	$31.80	-0.45	-1.4%	$31.80	$31.80	$31.80
Tue, Oct 13	$32.25	-0.14	-0.4%	$32.25	$32.25	$32.25
Mon, Oct 12	$32.39	-0.11	-0.3%	$32.39	$32.39	$32.39
Fri, Oct 9	$32.50	+0.29	+0.9%	$32.50	$32.50	$32.50
Thu, Oct 8	$32.21	-0.34	-1.0%	$32.21	$32.21	$32.21
Wed, Oct 7	$32.55	-0.19	-0.6%	$32.55	$32.55	$32.55
Tue, Oct 6	$32.74	+0.10	+0.3%	$32.74	$32.74	$32.74
Mon, Oct 5	$32.64	+0.36	+1.1%	$32.64	$32.64	$32.64
Fri, Oct 2	$32.28	+0.27	+0.8%	$32.28	$32.28	$32.28
Thu, Oct 1	$32.01	0.00	0.0%	$32.01	$32.01	$32.01
Wed, Sep 30	$32.01	-0.11	-0.3%	$32.01	$32.01	$32.01
Tue, Sep 29	$32.12	+0.06	+0.2%	$32.12	$32.12	$32.12
Mon, Sep 28	$32.06	-0.29	-0.9%	$32.06	$32.06	$32.06
Fri, Sep 25	$32.35	+0.11	+0.3%	$32.35	$32.35	$32.35
Thu, Sep 24	$32.24	-0.02	-0.1%	$32.24	$32.24	$32.24
Wed, Sep 23	$32.26	-0.30	-0.9%	$32.26	$32.26	$32.26
Tue, Sep 22	$32.56	+0.06	+0.2%	$32.56	$32.56	$32.56
Mon, Sep 21	$32.50	+0.58	+1.8%	$32.50	$32.50	$32.50
Fri, Sep 18	$31.92	+0.07	+0.2%	$31.92	$31.92	$31.92
Thu, Sep 17	$31.85	+0.33	+1.0%	$31.85	$31.85	$31.85
Wed, Sep 16	$31.52	-0.04	-0.1%	$31.52	$31.52	$31.52
Tue, Sep 15	$31.56	-0.25	-0.8%	$31.56	$31.56	$31.56
Mon, Sep 14	$31.81	-0.27	-0.8%	$31.81	$31.81	$31.81
Fri, Sep 11	$32.08	+0.13	+0.4%	$32.08	$32.08	$32.08
Thu, Sep 10	$31.95	-0.29	-0.9%	$31.95	$31.95	$31.95
Wed, Sep 9	$32.24	-0.16	-0.5%	$32.24	$32.24	$32.24
Tue, Sep 8	$32.40	-0.05	-0.2%	$32.40	$32.40	$32.40
Fri, Sep 4	$32.45	+0.01	0.0%	$32.45	$32.45	$32.45
Thu, Sep 3	$32.44	+0.30	+0.9%	$32.44	$32.44	$32.44
Wed, Sep 2	$32.14	+0.08	+0.2%	$32.14	$32.14	$32.14
Tue, Sep 1	$32.06	-0.28	-0.9%	$32.06	$32.06	$32.06
Mon, Aug 31	$32.34	-0.17	-0.5%	$32.34	$32.34	$32.34
Fri, Aug 28	$32.51	-0.12	-0.4%	$32.51	$32.51	$32.51
Thu, Aug 27	$32.63	+0.14	+0.4%	$32.63	$32.63	$32.63
Wed, Aug 26	$32.49	+0.04	+0.1%	$32.49	$32.49	$32.49
Tue, Aug 25	$32.45	+0.19	+0.6%	$32.45	$32.45	$32.45
Mon, Aug 24	$32.26	-0.18	-0.6%	$32.26	$32.26	$32.26
Fri, Aug 21	$32.44	+0.25	+0.8%	$32.44	$32.44	$32.44
Thu, Aug 20	$32.19	-0.15	-0.5%	$32.19	$32.19	$32.19
Wed, Aug 19	$32.34	+0.01	0.0%	$32.34	$32.34	$32.34
Tue, Aug 18	$32.33	-0.41	-1.3%	$32.33	$32.33	$32.33
Mon, Aug 17	$32.74	-0.12	-0.4%	$32.74	$32.74	$32.74
Fri, Aug 14	$32.86	-0.13	-0.4%	$32.86	$32.86	$32.86
Thu, Aug 13	$32.99	+0.26	+0.8%	$32.99	$32.99	$32.99
Wed, Aug 12	$32.73	+0.11	+0.3%	$32.73	$32.73	$32.73
Tue, Aug 11	$32.62	-0.04	-0.1%	$32.62	$32.62	$32.62
Mon, Aug 10	$32.66	-0.04	-0.1%	$32.66	$32.66	$32.66
Fri, Aug 7	$32.70	+0.25	+0.8%	$32.70	$32.70	$32.70
Thu, Aug 6	$32.45	-0.15	-0.5%	$32.45	$32.45	$32.45
Wed, Aug 5	$32.60	+0.04	+0.1%	$32.60	$32.60	$32.60
Tue, Aug 4	$32.56	+0.59	+1.8%	$32.56	$32.56	$32.56
Mon, Aug 3	$31.97	+0.40	+1.3%	$31.97	$31.97	$31.97
Fri, Jul 31	$31.57	+0.33	+1.1%	$31.57	$31.57	$31.57
Thu, Jul 30	$31.24	+0.64	+2.1%	$31.24	$31.24	$31.24
Wed, Jul 29	$30.60	-0.54	-1.7%	$30.60	$30.60	$30.60
Tue, Jul 28	$31.14	-0.08	-0.3%	$31.14	$31.14	$31.14
Mon, Jul 27	$31.22	+0.12	+0.4%	$31.22	$31.22	$31.22
Fri, Jul 24	$31.10	-0.24	-0.8%	$31.10	$31.10	$31.10
Thu, Jul 23	$31.34	-0.29	-0.9%	$31.34	$31.34	$31.34
Wed, Jul 22	$31.63	-0.07	-0.2%	$31.63	$31.63	$31.63
Tue, Jul 21	$31.70	+0.40	+1.3%	$31.70	$31.70	$31.70
Mon, Jul 20	$31.30	-0.05	-0.2%	$31.30	$31.30	$31.30

Ticker: NASDAQ:GWPDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Growth Portfolio - Class F-3 on 6ix

What it is: Mutual fund