Stock listing
NASDAQ:GWOAX GMO Global Developed Equity Allocation Fund Class III Mutual Fund
Follow GMO Global Developed Equity Allocation Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GWOAX
$36.29 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $36.29 – $36.29 USDNov 2, 2026
- 52-week range
- $29.74 – $37.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.29 | +0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.28 | -0.30 | -0.8% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.58 | +0.14 | +0.4% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.44 | -0.03 | -0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.47 | +0.09 | +0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.38 | +0.12 | +0.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.26 | -0.20 | -0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.46 | -0.12 | -0.3% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.58 | +0.10 | +0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.48 | +0.22 | +0.6% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.26 | -0.05 | -0.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.31 | -0.11 | -0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.42 | +0.31 | +0.9% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.11 | -0.22 | -0.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.33 | +0.16 | +0.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.17 | +0.04 | +0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.13 | +0.12 | +0.3% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.01 | -0.05 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.06 | -0.29 | -0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.35 | +0.09 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.26 | +0.12 | +0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.14 | +0.27 | +0.8% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.87 | -0.09 | -0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.96 | -0.23 | -0.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.19 | -0.08 | -0.2% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.27 | -0.26 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.53 | +0.30 | +0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.23 | -0.07 | -0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.30 | -0.33 | -0.9% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.63 | -0.08 | -0.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.71 | +0.30 | +0.8% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.41 | -0.28 | -0.8% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.69 | +0.35 | +1.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.34 | -0.23 | -0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.57 | -0.16 | -0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.73 | -0.08 | -0.2% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.81 | +0.35 | +1.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.46 | -0.20 | -0.5% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.66 | -0.16 | -0.4% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.82 | -0.28 | -0.8% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.10 | -0.09 | -0.2% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.19 | +0.39 | +1.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.80 | +0.23 | +0.6% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.57 | -0.15 | -0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.72 | -0.09 | -0.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.81 | -0.08 | -0.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.89 | +0.03 | +0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.86 | -0.05 | -0.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.91 | +0.12 | +0.3% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.79 | -0.02 | -0.1% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.81 | +0.35 | +1.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.46 | -0.24 | -0.7% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.70 | +0.14 | +0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.56 | -0.26 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.82 | -0.19 | -0.5% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.01 | +0.01 | 0.0% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.00 | +0.17 | +0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.83 | +0.10 | +0.3% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.73 | +0.01 | 0.0% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.72 | -0.08 | -0.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.80 | +0.31 | +0.8% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.49 | -0.01 | 0.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.50 | -0.07 | -0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.57 | +0.42 | +1.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.15 | +0.32 | +0.9% | $36.15 | $36.15 | $36.15 | 0 |
- Ticker
- NASDAQ:GWOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Global Developed Equity Allocation Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Global Developed Equity Allocation Fund Class III.