Stock listing

NASDAQ:GWMNX AMG GW&K Municipal Enhanced Yield Fund - Mutual Fund

Follow AMG GW&K Municipal Enhanced Yield Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:GWMNX

$8.46 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -7.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.46 – $8.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GWMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Fri, Oct 16	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Oct 15	$8.47	+0.09	+1.1%	$8.47	$8.47	$8.47
Wed, Oct 14	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.38	+0.06	+0.7%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.31	+0.05	+0.6%	$8.31	$8.31	$8.31
Thu, Oct 8	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Wed, Oct 7	$8.27	-0.07	-0.8%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Mon, Oct 5	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Oct 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 1	$8.38	+0.04	+0.5%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.34	+0.08	+1.0%	$8.34	$8.34	$8.34
Tue, Sep 29	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Mon, Sep 28	$8.29	-0.16	-1.9%	$8.29	$8.29	$8.29
Fri, Sep 25	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Thu, Sep 24	$8.49	-0.05	-0.6%	$8.49	$8.49	$8.49
Wed, Sep 23	$8.54	-0.10	-1.2%	$8.54	$8.54	$8.54
Tue, Sep 22	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Sep 21	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Sep 18	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.66	+0.04	+0.5%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 15	$8.62	-0.05	-0.6%	$8.62	$8.62	$8.62
Mon, Sep 14	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Sep 11	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Thu, Sep 10	$8.65	-0.10	-1.1%	$8.65	$8.65	$8.65
Wed, Sep 9	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Sep 8	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Sep 4	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Sep 3	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Sep 2	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Sep 1	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Fri, Aug 28	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 27	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 25	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Aug 24	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Aug 21	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Aug 20	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Wed, Aug 19	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Tue, Aug 18	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Mon, Aug 17	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Fri, Aug 14	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Thu, Aug 13	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Aug 11	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Aug 10	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Aug 7	$9.03	+0.04	+0.4%	$9.03	$9.03	$9.03
Thu, Aug 6	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Aug 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 4	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Mon, Aug 3	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Jul 31	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Jul 30	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Wed, Jul 29	$8.99	-0.04	-0.4%	$8.99	$8.99	$8.99
Tue, Jul 28	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Jul 27	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Fri, Jul 24	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Thu, Jul 23	$8.96	-0.08	-0.9%	$8.96	$8.96	$8.96
Wed, Jul 22	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Jul 21	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Mon, Jul 20	$9.09	0.00	0.0%	$9.09	$9.09	$9.09

Ticker: NASDAQ:GWMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG GW&K Municipal Enhanced Yield Fund - on 6ix

What it is: Mutual fund