Stock listing

NASDAQ:GWMEX AMG GW&K Municipal Enhanced Yield Fund - Mutual Fund

Follow AMG GW&K Municipal Enhanced Yield Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:GWMEX

$8.18 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GWMEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Oct 16	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Oct 15	$8.19	+0.09	+1.1%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Tue, Oct 13	$8.10	+0.06	+0.7%	$8.10	$8.10	$8.10
Mon, Oct 12	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Oct 9	$8.04	+0.05	+0.6%	$8.04	$8.04	$8.04
Thu, Oct 8	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Wed, Oct 7	$7.99	-0.08	-1.0%	$7.99	$7.99	$7.99
Tue, Oct 6	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Oct 5	$8.08	-0.02	-0.2%	$8.08	$8.08	$8.08
Fri, Oct 2	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Wed, Sep 30	$8.06	+0.07	+0.9%	$8.06	$8.06	$8.06
Tue, Sep 29	$7.99	-0.03	-0.4%	$7.99	$7.99	$7.99
Mon, Sep 28	$8.02	-0.15	-1.8%	$8.02	$8.02	$8.02
Fri, Sep 25	$8.17	-0.04	-0.5%	$8.17	$8.17	$8.17
Thu, Sep 24	$8.21	-0.05	-0.6%	$8.21	$8.21	$8.21
Wed, Sep 23	$8.26	-0.10	-1.2%	$8.26	$8.26	$8.26
Tue, Sep 22	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Sep 21	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Fri, Sep 18	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Sep 17	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Wed, Sep 16	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Tue, Sep 15	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Mon, Sep 14	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Sep 11	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Thu, Sep 10	$8.36	-0.10	-1.2%	$8.36	$8.36	$8.36
Wed, Sep 9	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Tue, Sep 8	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Sep 4	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Sep 3	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Sep 2	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Tue, Sep 1	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Mon, Aug 31	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Fri, Aug 28	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Aug 27	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Wed, Aug 26	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Aug 25	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Aug 24	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Aug 21	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Aug 20	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Wed, Aug 19	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Tue, Aug 18	$8.63	-0.05	-0.6%	$8.63	$8.63	$8.63
Mon, Aug 17	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Fri, Aug 14	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Thu, Aug 13	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Wed, Aug 12	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Aug 11	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Aug 10	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Thu, Aug 6	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Aug 5	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Aug 4	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Mon, Aug 3	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Jul 31	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Jul 30	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Jul 29	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Tue, Jul 28	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Jul 27	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Fri, Jul 24	$8.69	+0.03	+0.3%	$8.69	$8.69	$8.69
Thu, Jul 23	$8.66	-0.07	-0.8%	$8.66	$8.66	$8.66
Wed, Jul 22	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Tue, Jul 21	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Mon, Jul 20	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78

Ticker: NASDAQ:GWMEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG GW&K Municipal Enhanced Yield Fund - on 6ix

What it is: Mutual fund