Stock listing
NASDAQ:GVPIX US Government Plus Profund, Investor Mutual Fund
Follow US Government Plus Profund, Investor into a list and get an email when it puts out news.
Share price · NASDAQ:GVPIX
$28.80 USD -0.25 (-0.9%)
Close on Oct 19, 2026
- Day range
- $28.80 – $28.80 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | -0.25 | -0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.05 | -0.01 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.06 | +0.50 | +1.8% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.56 | +0.23 | +0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.33 | +0.17 | +0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | +0.02 | +0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.14 | +0.32 | +1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.82 | -0.06 | -0.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.88 | +0.07 | +0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.81 | -0.18 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.99 | -0.11 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.10 | +0.08 | +0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.02 | -0.19 | -0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.21 | -0.17 | -0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.38 | -0.33 | -1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.71 | -0.06 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.77 | -0.45 | -1.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.22 | -0.56 | -1.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.78 | -0.02 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.80 | +0.25 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.55 | -0.26 | -0.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.81 | +0.38 | +1.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.43 | +0.07 | +0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.36 | -0.11 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.47 | +0.05 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.42 | +0.02 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.40 | -0.41 | -1.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.81 | -0.22 | -0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.03 | -0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.04 | +0.05 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.99 | +0.04 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.95 | +0.03 | +0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.92 | -0.14 | -0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.06 | -0.16 | -0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.22 | -0.12 | -0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.34 | -0.08 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.42 | -0.08 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.50 | +0.41 | +1.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.09 | +0.23 | +0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.86 | -0.16 | -0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.02 | -0.33 | -1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.35 | +0.59 | +2.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.76 | +0.13 | +0.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.63 | -0.29 | -1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.92 | -0.27 | -0.9% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.19 | +0.22 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.97 | -0.06 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.03 | +0.07 | +0.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.96 | -0.31 | -1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.27 | +0.08 | +0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.19 | -0.21 | -0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.40 | +0.06 | +0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.34 | +0.29 | +1.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.05 | +0.12 | +0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.93 | -0.26 | -0.9% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.19 | -0.05 | -0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.24 | -0.61 | -2.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.85 | +0.21 | +0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.64 | +0.22 | +0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.42 | +0.02 | +0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.40 | -0.09 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.49 | -0.11 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.60 | -0.12 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.72 | -0.26 | -0.8% | $30.72 | $30.72 | $30.72 | 0 |
- Ticker
- NASDAQ:GVPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
US Government Plus Profund, Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Government Plus Profund, Investor.