Stock listing

NASDAQ:GVCCX The Gabelli Value 25 Fund Inc. Mutual Fund

Follow The Gabelli Value 25 Fund Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GVCCX

$8.40 USD +0.09 (+1.1%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.40 – $8.40 USDNov 2, 2026
52-week range: $7.45 – $8.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GVCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.40	+0.09	+1.1%	$8.40	$8.40	$8.40
Fri, Oct 30	$8.31	-0.05	-0.6%	$8.31	$8.31	$8.31
Thu, Oct 29	$8.36	+0.10	+1.2%	$8.36	$8.36	$8.36
Wed, Oct 28	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Tue, Oct 27	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 26	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Fri, Oct 23	$8.25	-0.08	-1.0%	$8.25	$8.25	$8.25
Thu, Oct 22	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Oct 21	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Oct 20	$8.33	+0.09	+1.1%	$8.33	$8.33	$8.33
Mon, Oct 19	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Fri, Oct 16	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Thu, Oct 15	$8.26	+0.10	+1.2%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.16	-0.06	-0.7%	$8.16	$8.16	$8.16
Tue, Oct 13	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Mon, Oct 12	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Fri, Oct 9	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Thu, Oct 8	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Wed, Oct 7	$8.14	-0.07	-0.9%	$8.14	$8.14	$8.14
Tue, Oct 6	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Mon, Oct 5	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Fri, Oct 2	$8.21	+0.07	+0.9%	$8.21	$8.21	$8.21
Thu, Oct 1	$8.14	-0.04	-0.5%	$8.14	$8.14	$8.14
Wed, Sep 30	$8.18	-0.07	-0.8%	$8.18	$8.18	$8.18
Tue, Sep 29	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Mon, Sep 28	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Thu, Sep 24	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.32	-0.07	-0.8%	$8.32	$8.32	$8.32
Tue, Sep 22	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Sep 21	$8.40	+0.03	+0.4%	$8.40	$8.40	$8.40
Fri, Sep 18	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Sep 16	$8.40	-0.07	-0.8%	$8.40	$8.40	$8.40
Tue, Sep 15	$8.47	-0.05	-0.6%	$8.47	$8.47	$8.47
Mon, Sep 14	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Sep 11	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Thu, Sep 10	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Wed, Sep 9	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Tue, Sep 8	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Fri, Sep 4	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Thu, Sep 3	$8.67	+0.07	+0.8%	$8.67	$8.67	$8.67
Wed, Sep 2	$8.60	+0.10	+1.2%	$8.60	$8.60	$8.60
Tue, Sep 1	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Mon, Aug 31	$8.56	-0.07	-0.8%	$8.56	$8.56	$8.56
Fri, Aug 28	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Aug 27	$8.63	-0.07	-0.8%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.70	-0.04	-0.5%	$8.70	$8.70	$8.70
Tue, Aug 25	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Mon, Aug 24	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Fri, Aug 21	$8.67	+0.07	+0.8%	$8.67	$8.67	$8.67
Thu, Aug 20	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.64	+0.06	+0.7%	$8.64	$8.64	$8.64
Tue, Aug 18	$8.58	-0.08	-0.9%	$8.58	$8.58	$8.58
Mon, Aug 17	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Fri, Aug 14	$8.69	+0.05	+0.6%	$8.69	$8.69	$8.69
Thu, Aug 13	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.65	+0.13	+1.5%	$8.65	$8.65	$8.65
Tue, Aug 11	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Mon, Aug 10	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Fri, Aug 7	$8.47	+0.08	+1.0%	$8.47	$8.47	$8.47
Thu, Aug 6	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Wed, Aug 5	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.37	+0.09	+1.1%	$8.37	$8.37	$8.37
Mon, Aug 3	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28

Ticker: NASDAQ:GVCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Gabelli Value 25 Fund Inc. on 6ix

What it is: Mutual fund