Stock listing
NASDAQ:GUSYX Grandeur Peak US Stalwarts Fund Mutual Fund
Follow Grandeur Peak US Stalwarts Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GUSYX
$21.57 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $21.57 – $21.57 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GUSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | +0.11 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.44 | -0.17 | -0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.61 | +0.22 | +1.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.39 | -0.34 | -1.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | +0.25 | +1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.51 | -0.13 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.64 | -0.47 | -2.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.14 | +0.12 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.02 | +0.36 | +1.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.66 | +0.09 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.57 | -0.20 | -0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.95 | +0.06 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | -0.16 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.13 | +0.23 | +1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.90 | +0.22 | +1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.68 | +0.14 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | +0.14 | +0.7% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.30 | -0.25 | -1.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.55 | -0.48 | -2.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.03 | +0.21 | +1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.82 | -0.37 | -1.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.19 | -0.29 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | +0.07 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.47 | +0.28 | +1.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.19 | +0.09 | +0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.10 | -0.39 | -1.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.49 | -0.11 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.60 | -0.38 | -1.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.98 | -0.08 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.06 | +0.11 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.95 | -0.07 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | +0.16 | +0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.14 | -0.32 | -1.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.59 | -2.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | +0.20 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.95 | +0.09 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.86 | +0.24 | +1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.62 | -0.20 | -0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.82 | +0.12 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.25 | -1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.96 | +0.64 | +2.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.32 | +0.42 | +1.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.90 | +0.13 | +0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.77 | +0.81 | +3.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $21.96 | -0.56 | -2.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | +0.20 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | -0.11 | -0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.41 | +1.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 |
- Ticker
- NASDAQ:GUSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak US Stalwarts Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak US Stalwarts Fund.