Stock listing

NASDAQ:GTSDX Invesco Small Cap Growth Fund CL C Shares Mutual Fund

Follow Invesco Small Cap Growth Fund CL C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GTSDX

$6.80 USD +0.06 (+0.9%)

Close on Oct 20, 2026

Past 3 months -13.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.80 – $6.80 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTSDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.80	+0.06	+0.9%	$6.80	$6.80	$6.80
Mon, Oct 19	$6.74	+0.07	+1.0%	$6.74	$6.74	$6.74
Fri, Oct 16	$6.67	-0.17	-2.5%	$6.67	$6.67	$6.67
Thu, Oct 15	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Wed, Oct 14	$6.83	-0.18	-2.6%	$6.83	$6.83	$6.83
Tue, Oct 13	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Mon, Oct 12	$7.04	-0.09	-1.3%	$7.04	$7.04	$7.04
Fri, Oct 9	$7.13	+0.07	+1.0%	$7.13	$7.13	$7.13
Thu, Oct 8	$7.06	-0.10	-1.4%	$7.06	$7.06	$7.06
Wed, Oct 7	$7.16	-0.15	-2.1%	$7.16	$7.16	$7.16
Tue, Oct 6	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Mon, Oct 5	$7.32	+0.05	+0.7%	$7.32	$7.32	$7.32
Fri, Oct 2	$7.27	+0.13	+1.8%	$7.27	$7.27	$7.27
Thu, Oct 1	$7.14	+0.06	+0.8%	$7.14	$7.14	$7.14
Wed, Sep 30	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Sep 29	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Mon, Sep 28	$7.09	-0.05	-0.7%	$7.09	$7.09	$7.09
Fri, Sep 25	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Thu, Sep 24	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Wed, Sep 23	$7.09	-0.08	-1.1%	$7.09	$7.09	$7.09
Tue, Sep 22	$7.17	+0.04	+0.6%	$7.17	$7.17	$7.17
Mon, Sep 21	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Fri, Sep 18	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Thu, Sep 17	$7.11	+0.08	+1.1%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Tue, Sep 15	$7.02	-0.06	-0.8%	$7.02	$7.02	$7.02
Mon, Sep 14	$7.08	-0.16	-2.2%	$7.08	$7.08	$7.08
Fri, Sep 11	$7.24	+0.10	+1.4%	$7.24	$7.24	$7.24
Thu, Sep 10	$7.14	-0.11	-1.5%	$7.14	$7.14	$7.14
Wed, Sep 9	$7.25	-0.09	-1.2%	$7.25	$7.25	$7.25
Tue, Sep 8	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Fri, Sep 4	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Thu, Sep 3	$7.30	+0.07	+1.0%	$7.30	$7.30	$7.30
Wed, Sep 2	$7.23	+0.04	+0.6%	$7.23	$7.23	$7.23
Tue, Sep 1	$7.19	-0.10	-1.4%	$7.19	$7.19	$7.19
Mon, Aug 31	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Fri, Aug 28	$7.30	-0.20	-2.7%	$7.30	$7.30	$7.30
Thu, Aug 27	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Wed, Aug 26	$7.48	+0.09	+1.2%	$7.48	$7.48	$7.48
Tue, Aug 25	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Mon, Aug 24	$7.37	-0.14	-1.9%	$7.37	$7.37	$7.37
Fri, Aug 21	$7.51	+0.06	+0.8%	$7.51	$7.51	$7.51
Thu, Aug 20	$7.45	-0.08	-1.1%	$7.45	$7.45	$7.45
Wed, Aug 19	$7.53	-0.07	-0.9%	$7.53	$7.53	$7.53
Tue, Aug 18	$7.60	-0.26	-3.3%	$7.60	$7.60	$7.60
Mon, Aug 17	$7.86	+0.07	+0.9%	$7.86	$7.86	$7.86
Fri, Aug 14	$7.79	+0.11	+1.4%	$7.79	$7.79	$7.79
Thu, Aug 13	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Wed, Aug 12	$7.69	+0.09	+1.2%	$7.69	$7.69	$7.69
Tue, Aug 11	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Mon, Aug 10	$7.60	-0.06	-0.8%	$7.60	$7.60	$7.60
Fri, Aug 7	$7.66	+0.08	+1.1%	$7.66	$7.66	$7.66
Thu, Aug 6	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Wed, Aug 5	$7.61	-0.12	-1.6%	$7.61	$7.61	$7.61
Tue, Aug 4	$7.73	+0.22	+2.9%	$7.73	$7.73	$7.73
Mon, Aug 3	$7.51	+0.12	+1.6%	$7.51	$7.51	$7.51
Fri, Jul 31	$7.39	-0.03	-0.4%	$7.39	$7.39	$7.39
Thu, Jul 30	$7.42	+0.26	+3.6%	$7.42	$7.42	$7.42
Wed, Jul 29	$7.16	-0.26	-3.5%	$7.16	$7.16	$7.16
Tue, Jul 28	$7.42	-0.21	-2.8%	$7.42	$7.42	$7.42
Mon, Jul 27	$7.63	-0.09	-1.2%	$7.63	$7.63	$7.63
Fri, Jul 24	$7.72	-0.16	-2.0%	$7.72	$7.72	$7.72
Thu, Jul 23	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Wed, Jul 22	$7.88	-0.06	-0.8%	$7.88	$7.88	$7.88
Tue, Jul 21	$7.94	+0.25	+3.3%	$7.94	$7.94	$7.94
Mon, Jul 20	$7.69	-0.06	-0.8%	$7.69	$7.69	$7.69

Ticker: NASDAQ:GTSDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Small Cap Growth Fund CL C Shares on 6ix

What it is: Mutual fund