Stock listing
NASDAQ:GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6 Mutual Fund
Follow Goldman Sachs Small/Mid Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GTMUX
$23.62 USD +0.23 (+1.0%)
Close on Oct 19, 2026
- Day range
- $23.62 – $23.62 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GTMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | +0.23 | +1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.39 | -0.60 | -2.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.99 | +0.12 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.87 | -0.51 | -2.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.38 | -0.19 | -0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.57 | -0.31 | -1.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.88 | +0.35 | +1.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.53 | -0.21 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.74 | -0.52 | -2.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | +0.16 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.16 | +0.45 | +1.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.71 | +0.17 | +0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.13 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.69 | +0.04 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.65 | +0.11 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.54 | -0.20 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | +0.24 | +1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.35 | +0.26 | +1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.09 | +0.09 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.00 | -0.33 | -1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.33 | -0.32 | -1.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.65 | +0.24 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.41 | -0.34 | -1.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.75 | -0.38 | -1.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.25 | +1.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.83 | -0.04 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.87 | -0.43 | -1.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.30 | -0.12 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.42 | -0.66 | -2.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $26.08 | +0.21 | +0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.87 | +0.26 | +1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.61 | -0.15 | -0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.76 | -0.38 | -1.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.14 | +0.16 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.98 | -0.51 | -1.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.49 | -0.22 | -0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.71 | -0.66 | -2.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.37 | +0.10 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.27 | +0.10 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.17 | +0.08 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.09 | +0.31 | +1.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.78 | +0.03 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.75 | -0.03 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.78 | +0.77 | +3.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.01 | +0.23 | +0.9% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.78 | -0.11 | -0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.89 | +0.67 | +2.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.22 | +0.44 | +1.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | +0.72 | +3.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.09 | -0.75 | -3.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.84 | -0.26 | -1.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | -0.24 | -1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.25 | -0.03 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.28 | -0.20 | -0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.48 | +0.46 | +1.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.02 | -0.18 | -0.7% | $25.02 | $25.02 | $25.02 | 0 |
- Ticker
- NASDAQ:GTMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Growth Fund Class R6.