Stock listing
NASDAQ:GTMTX Goldman Sachs Small/Mid Cap Growth Fund Investor Class Mutual Fund
Follow Goldman Sachs Small/Mid Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GTMTX
$22.12 USD +0.21 (+1.0%)
Close on Oct 20, 2026
- Day range
- $22.12 – $22.12 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | +0.21 | +1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.91 | +0.22 | +1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.69 | -0.45 | -2.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | -0.48 | -2.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | -0.28 | -1.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.07 | +0.32 | +1.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.75 | -0.20 | -0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.95 | -0.48 | -2.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.43 | -0.06 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.49 | +0.16 | +0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.33 | +0.41 | +1.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.92 | +0.16 | +0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.77 | -0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.78 | -0.12 | -0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.10 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.76 | -0.18 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.94 | +0.14 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.80 | +0.22 | +1.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | +0.24 | +1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.35 | +0.09 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.26 | -0.31 | -1.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.57 | -0.29 | -1.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.86 | +0.22 | +1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.64 | -0.32 | -1.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.96 | -0.35 | -1.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.31 | +0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | +0.23 | +1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.03 | -0.04 | -0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.07 | -0.39 | -1.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.46 | -0.12 | -0.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.58 | -0.62 | -2.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $24.20 | +0.21 | +0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.99 | +0.24 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.75 | -0.14 | -0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.89 | -0.36 | -1.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.25 | +0.15 | +0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.10 | -0.47 | -1.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.57 | -0.21 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.78 | -0.61 | -2.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | +0.09 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.21 | +0.08 | +0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.13 | +0.29 | +1.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.81 | -0.03 | -0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.84 | +0.71 | +2.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.13 | +0.22 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.91 | -0.11 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.02 | +0.62 | +2.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.40 | +0.42 | +1.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | +0.66 | +3.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.35 | -0.69 | -3.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $23.04 | -0.24 | -1.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | -0.22 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | -0.19 | -0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.64 | +0.43 | +1.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.21 | -0.16 | -0.7% | $23.21 | $23.21 | $23.21 | 0 |
- Ticker
- NASDAQ:GTMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Growth Fund Investor Class.