Stock listing

NASDAQ:GTMRX Goldman Sachs Small/Mid Cap Growth Fund CL R Mutual Fund

Follow Goldman Sachs Small/Mid Cap Growth Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GTMRX

$17.55 USD +0.18 (+1.0%)

Close on Oct 19, 2026

Past 3 months -8.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.55 – $17.55 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GTMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.55	+0.18	+1.0%	$17.55	$17.55	$17.55
Fri, Oct 16	$17.37	-0.46	-2.6%	$17.37	$17.37	$17.37
Thu, Oct 15	$17.83	+0.09	+0.5%	$17.83	$17.83	$17.83
Wed, Oct 14	$17.74	-0.38	-2.1%	$17.74	$17.74	$17.74
Tue, Oct 13	$18.12	-0.14	-0.8%	$18.12	$18.12	$18.12
Mon, Oct 12	$18.26	-0.22	-1.2%	$18.26	$18.26	$18.26
Fri, Oct 9	$18.48	+0.25	+1.4%	$18.48	$18.48	$18.48
Thu, Oct 8	$18.23	-0.16	-0.9%	$18.23	$18.23	$18.23
Wed, Oct 7	$18.39	-0.38	-2.0%	$18.39	$18.39	$18.39
Tue, Oct 6	$18.77	-0.05	-0.3%	$18.77	$18.77	$18.77
Mon, Oct 5	$18.82	+0.13	+0.7%	$18.82	$18.82	$18.82
Fri, Oct 2	$18.69	+0.33	+1.8%	$18.69	$18.69	$18.69
Thu, Oct 1	$18.36	+0.13	+0.7%	$18.36	$18.36	$18.36
Wed, Sep 30	$18.23	-0.01	-0.1%	$18.23	$18.23	$18.23
Tue, Sep 29	$18.24	-0.01	-0.1%	$18.24	$18.24	$18.24
Mon, Sep 28	$18.25	-0.10	-0.5%	$18.25	$18.25	$18.25
Fri, Sep 25	$18.35	+0.03	+0.2%	$18.35	$18.35	$18.35
Thu, Sep 24	$18.32	+0.09	+0.5%	$18.32	$18.32	$18.32
Wed, Sep 23	$18.23	-0.15	-0.8%	$18.23	$18.23	$18.23
Tue, Sep 22	$18.38	+0.11	+0.6%	$18.38	$18.38	$18.38
Mon, Sep 21	$18.27	+0.18	+1.0%	$18.27	$18.27	$18.27
Fri, Sep 18	$18.09	-0.01	-0.1%	$18.09	$18.09	$18.09
Thu, Sep 17	$18.10	+0.19	+1.1%	$18.10	$18.10	$18.10
Wed, Sep 16	$17.91	+0.07	+0.4%	$17.91	$17.91	$17.91
Tue, Sep 15	$17.84	-0.25	-1.4%	$17.84	$17.84	$17.84
Mon, Sep 14	$18.09	-0.23	-1.3%	$18.09	$18.09	$18.09
Fri, Sep 11	$18.32	+0.18	+1.0%	$18.32	$18.32	$18.32
Thu, Sep 10	$18.14	-0.26	-1.4%	$18.14	$18.14	$18.14
Wed, Sep 9	$18.40	-0.28	-1.5%	$18.40	$18.40	$18.40
Tue, Sep 8	$18.68	0.00	0.0%	$18.68	$18.68	$18.68
Fri, Sep 4	$18.68	+0.04	+0.2%	$18.68	$18.68	$18.68
Thu, Sep 3	$18.64	+0.18	+1.0%	$18.64	$18.64	$18.64
Wed, Sep 2	$18.46	-0.03	-0.2%	$18.46	$18.46	$18.46
Tue, Sep 1	$18.49	-0.32	-1.7%	$18.49	$18.49	$18.49
Mon, Aug 31	$18.81	-0.09	-0.5%	$18.81	$18.81	$18.81
Fri, Aug 28	$18.90	-0.49	-2.5%	$18.90	$18.90	$18.90
Thu, Aug 27	$19.39	+0.16	+0.8%	$19.39	$19.39	$19.39
Wed, Aug 26	$19.23	+0.19	+1.0%	$19.23	$19.23	$19.23
Tue, Aug 25	$19.04	-0.11	-0.6%	$19.04	$19.04	$19.04
Mon, Aug 24	$19.15	-0.29	-1.5%	$19.15	$19.15	$19.15
Fri, Aug 21	$19.44	+0.12	+0.6%	$19.44	$19.44	$19.44
Thu, Aug 20	$19.32	-0.38	-1.9%	$19.32	$19.32	$19.32
Wed, Aug 19	$19.70	-0.16	-0.8%	$19.70	$19.70	$19.70
Tue, Aug 18	$19.86	-0.49	-2.4%	$19.86	$19.86	$19.86
Mon, Aug 17	$20.35	+0.07	+0.3%	$20.35	$20.35	$20.35
Fri, Aug 14	$20.28	+0.07	+0.3%	$20.28	$20.28	$20.28
Thu, Aug 13	$20.21	+0.07	+0.3%	$20.21	$20.21	$20.21
Wed, Aug 12	$20.14	+0.23	+1.2%	$20.14	$20.14	$20.14
Tue, Aug 11	$19.91	+0.02	+0.1%	$19.91	$19.91	$19.91
Mon, Aug 10	$19.89	-0.02	-0.1%	$19.89	$19.89	$19.89
Fri, Aug 7	$19.91	+0.56	+2.9%	$19.91	$19.91	$19.91
Thu, Aug 6	$19.35	+0.18	+0.9%	$19.35	$19.35	$19.35
Wed, Aug 5	$19.17	-0.08	-0.4%	$19.17	$19.17	$19.17
Tue, Aug 4	$19.25	+0.49	+2.6%	$19.25	$19.25	$19.25
Mon, Aug 3	$18.76	+0.33	+1.8%	$18.76	$18.76	$18.76
Fri, Jul 31	$18.43	-0.02	-0.1%	$18.43	$18.43	$18.43
Thu, Jul 30	$18.45	+0.53	+3.0%	$18.45	$18.45	$18.45
Wed, Jul 29	$17.92	-0.56	-3.0%	$17.92	$17.92	$17.92
Tue, Jul 28	$18.48	-0.19	-1.0%	$18.48	$18.48	$18.48
Mon, Jul 27	$18.67	+0.07	+0.4%	$18.67	$18.67	$18.67
Fri, Jul 24	$18.60	-0.18	-1.0%	$18.60	$18.60	$18.60
Thu, Jul 23	$18.78	-0.03	-0.2%	$18.78	$18.78	$18.78
Wed, Jul 22	$18.81	-0.15	-0.8%	$18.81	$18.81	$18.81
Tue, Jul 21	$18.96	+0.35	+1.9%	$18.96	$18.96	$18.96
Mon, Jul 20	$18.61	-0.13	-0.7%	$18.61	$18.61	$18.61

Ticker: NASDAQ:GTMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Small/Mid Cap Growth Fund CL R on 6ix

What it is: Mutual fund