Stock listing
NASDAQ:GTLOX Glenmede Disciplined U.S. Equity Portfolio Mutual Fund
Follow Glenmede Disciplined U.S. Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GTLOX
$24.96 USD +0.11 (+0.4%)
Close on Oct 19, 2026
- Day range
- $24.96 – $24.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GTLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | +0.11 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.85 | -0.45 | -1.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.30 | +0.22 | +0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.08 | -0.32 | -1.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | -0.10 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.35 | +0.05 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | +0.03 | +0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.40 | +0.15 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.25 | +0.12 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.13 | +0.18 | +0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | -0.16 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.12 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.10 | +0.33 | +1.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | +0.33 | +1.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.49 | -0.15 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.64 | +0.03 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.61 | -0.15 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.76 | +0.31 | +1.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.45 | -0.17 | -0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.62 | -0.06 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.99 | +0.30 | +1.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.69 | +0.10 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.59 | -0.20 | -0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.79 | -0.16 | -0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.95 | -0.24 | -1.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.19 | +0.10 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | +0.17 | +0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.10 | -0.17 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.40 | -0.12 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.52 | +0.35 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | +0.08 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | +0.42 | +1.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | -0.07 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.56 | +0.53 | +2.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.03 | +0.19 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | +0.28 | +1.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.50 | -0.27 | -1.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.77 | +0.12 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.65 | +0.19 | +0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | -0.14 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.55 | -0.14 | -0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.69 | +0.22 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.47 | -0.04 | -0.2% | $23.47 | $23.47 | $23.47 | 0 |
- Ticker
- NASDAQ:GTLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Equity Portfolio.