Stock listing
NASDAQ:GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio Mutual Fund
Follow Glenmede Disciplined U.S. Growth Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GTLLX
$34.62 USD +0.20 (+0.6%)
Close on Oct 20, 2026
- Day range
- $34.62 – $34.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.62 | +0.20 | +0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.42 | +0.34 | +1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.08 | -0.97 | -2.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $35.05 | +0.12 | +0.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.93 | -0.80 | -2.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.73 | -0.12 | -0.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.85 | -0.28 | -0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.13 | +0.30 | +0.8% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.83 | -0.14 | -0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.97 | -0.15 | -0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.12 | +0.17 | +0.5% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.95 | +0.24 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.71 | +0.35 | +1.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.36 | +0.38 | +1.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.98 | +0.02 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.96 | +0.14 | +0.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.82 | -0.21 | -0.6% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.03 | +0.13 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.90 | +0.05 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.85 | -0.21 | -0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.94 | +0.78 | +2.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.16 | 0.00 | 0.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.16 | +0.37 | +1.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.79 | -0.15 | -0.4% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.94 | +0.04 | +0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.90 | -0.28 | -0.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.18 | +0.57 | +1.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.61 | -0.33 | -1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.94 | -0.18 | -0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.12 | -0.36 | -1.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.48 | +0.04 | +0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.44 | +0.48 | +1.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.96 | +0.16 | +0.5% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.80 | -0.53 | -1.5% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.33 | -0.17 | -0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.50 | -0.41 | -1.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.91 | +0.22 | +0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.69 | +0.17 | +0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.52 | +0.21 | +0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.31 | -0.24 | -0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.55 | +0.09 | +0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.46 | -0.20 | -0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.66 | -0.25 | -0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.91 | -0.50 | -1.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.41 | -0.11 | -0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.52 | -0.17 | -0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.69 | +0.31 | +0.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.38 | +0.24 | +0.7% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.14 | +0.16 | +0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.98 | +0.07 | +0.2% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.91 | +0.43 | +1.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.48 | -0.18 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.66 | -0.11 | -0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.77 | +1.06 | +3.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $33.71 | +0.46 | +1.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.25 | +0.28 | +0.8% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.97 | +0.86 | +2.7% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.11 | -0.46 | -1.4% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.57 | -0.04 | -0.1% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.61 | +0.13 | +0.4% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.48 | -0.08 | -0.2% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.56 | -0.15 | -0.5% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.71 | -0.28 | -0.8% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.99 | +0.44 | +1.4% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.55 | -0.07 | -0.2% | $32.55 | $32.55 | $32.55 | 0 |
- Ticker
- NASDAQ:GTLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Growth Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Growth Equity Portfolio.