Stock listing
NASDAQ:GTLIX Glenmede Disciplined U.S. Equity Portfolio - Institutional Mutual Fund
Follow Glenmede Disciplined U.S. Equity Portfolio - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:GTLIX
$25.18 USD +0.23 (+0.9%)
Close on Oct 20, 2026
- Day range
- $25.18 – $25.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | +0.23 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.84 | -0.44 | -1.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.28 | +0.21 | +0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.07 | -0.31 | -1.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.47 | +0.14 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.28 | -0.14 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.39 | +0.14 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.25 | +0.13 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.12 | +0.18 | +0.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.94 | +0.03 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.91 | +0.03 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.88 | -0.16 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.12 | +0.03 | +0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.09 | +0.33 | +1.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | +0.32 | +1.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.49 | -0.14 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.63 | +0.03 | +0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.60 | -0.15 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.75 | +0.30 | +1.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.45 | -0.16 | -0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | -0.24 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.91 | -0.08 | -0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.99 | +0.31 | +1.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.68 | +0.10 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.58 | -0.20 | -0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.78 | -0.16 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.94 | -0.24 | -1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.18 | +0.10 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.98 | -0.11 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.09 | +0.18 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.91 | -0.13 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.04 | -0.04 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.08 | -0.18 | -0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.26 | -0.13 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.39 | -0.12 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.51 | +0.36 | +1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.04 | +0.08 | +0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | +0.42 | +1.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | +0.52 | +2.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.02 | +0.19 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | +0.28 | +1.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.49 | -0.26 | -1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.64 | +0.20 | +0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.44 | +0.05 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.39 | -0.15 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.54 | -0.14 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.68 | +0.22 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 |
- Ticker
- NASDAQ:GTLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Equity Portfolio - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Equity Portfolio - Institutional.