Stock listing
NASDAQ:GTILX Glenmede Disciplined U.S. Growth Equity Portfolio - Institutional Mutual Fund
Follow Glenmede Disciplined U.S. Growth Equity Portfolio - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:GTILX
$34.85 USD +0.19 (+0.5%)
Close on Oct 20, 2026
- Day range
- $34.85 – $34.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.85 | +0.19 | +0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.66 | +0.35 | +1.0% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.31 | -0.98 | -2.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $35.29 | +0.13 | +0.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.16 | -0.81 | -2.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.97 | -0.13 | -0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.10 | -0.28 | -0.8% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.38 | +0.30 | +0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.08 | -0.14 | -0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.22 | -0.15 | -0.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.37 | +0.18 | +0.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.19 | +0.23 | +0.6% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.96 | +0.36 | +1.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.60 | +0.39 | +1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.21 | +0.02 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.19 | +0.13 | +0.4% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.06 | -0.21 | -0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.27 | +0.14 | +0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.13 | +0.04 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.09 | -0.20 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.29 | +0.12 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.17 | +0.78 | +2.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.39 | 0.00 | 0.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.39 | +0.38 | +1.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.01 | -0.16 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.17 | +0.04 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.13 | -0.28 | -0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.41 | +0.58 | +1.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.83 | -0.33 | -1.0% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.16 | -0.18 | -0.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.34 | -0.37 | -1.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.71 | +0.04 | +0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.67 | +0.48 | +1.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.19 | +0.17 | +0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.02 | -0.54 | -1.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.56 | -0.17 | -0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.73 | -0.41 | -1.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.14 | +0.22 | +0.6% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.92 | +0.17 | +0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.75 | +0.22 | +0.6% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.53 | -0.25 | -0.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.78 | +0.09 | +0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.69 | -0.20 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | -0.50 | -1.4% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.75 | -0.17 | -0.5% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.92 | +0.31 | +0.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.61 | +0.25 | +0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.36 | +0.15 | +0.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.21 | +0.07 | +0.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.14 | +0.44 | +1.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.70 | -0.19 | -0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.89 | -0.10 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.99 | +1.06 | +3.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $33.93 | +0.47 | +1.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.46 | +0.28 | +0.8% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.18 | +0.87 | +2.7% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.31 | -0.47 | -1.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.78 | -0.04 | -0.1% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.82 | +0.14 | +0.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.68 | -0.09 | -0.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.77 | -0.15 | -0.5% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.92 | -0.28 | -0.8% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.20 | +0.45 | +1.4% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.75 | -0.07 | -0.2% | $32.75 | $32.75 | $32.75 | 0 |
- Ticker
- NASDAQ:GTILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Growth Equity Portfolio - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Growth Equity Portfolio - Institutional.