Stock listing

NASDAQ:GTFBX T. Rowe Price Georgia Municipal Bond Fund Mutual Fund

Follow T. Rowe Price Georgia Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTFBX

$10.32 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.32 – $10.32 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTFBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Mon, Oct 19	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Oct 16	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Oct 15	$10.35	+0.11	+1.1%	$10.35	$10.35	$10.35
Wed, Oct 14	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Tue, Oct 13	$10.24	+0.06	+0.6%	$10.24	$10.24	$10.24
Mon, Oct 12	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Fri, Oct 9	$10.17	+0.06	+0.6%	$10.17	$10.17	$10.17
Thu, Oct 8	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Wed, Oct 7	$10.10	-0.08	-0.8%	$10.10	$10.10	$10.10
Tue, Oct 6	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Mon, Oct 5	$10.21	-0.02	-0.2%	$10.21	$10.21	$10.21
Fri, Oct 2	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Oct 1	$10.24	+0.07	+0.7%	$10.24	$10.24	$10.24
Wed, Sep 30	$10.17	+0.09	+0.9%	$10.17	$10.17	$10.17
Tue, Sep 29	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Mon, Sep 28	$10.12	-0.11	-1.1%	$10.12	$10.12	$10.12
Fri, Sep 25	$10.23	-0.06	-0.6%	$10.23	$10.23	$10.23
Thu, Sep 24	$10.29	-0.06	-0.6%	$10.29	$10.29	$10.29
Wed, Sep 23	$10.35	-0.09	-0.9%	$10.35	$10.35	$10.35
Tue, Sep 22	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Mon, Sep 21	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Sep 18	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Thu, Sep 17	$10.47	+0.04	+0.4%	$10.47	$10.47	$10.47
Wed, Sep 16	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Sep 15	$10.44	-0.04	-0.4%	$10.44	$10.44	$10.44
Mon, Sep 14	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Fri, Sep 11	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Thu, Sep 10	$10.47	-0.10	-0.9%	$10.47	$10.47	$10.47
Wed, Sep 9	$10.57	-0.05	-0.5%	$10.57	$10.57	$10.57
Tue, Sep 8	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Fri, Sep 4	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Thu, Sep 3	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Sep 2	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Sep 1	$10.63	-0.07	-0.7%	$10.63	$10.63	$10.63
Mon, Aug 31	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Fri, Aug 28	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Thu, Aug 27	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Wed, Aug 26	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Tue, Aug 25	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Mon, Aug 24	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Fri, Aug 21	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Aug 20	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Wed, Aug 19	$10.78	+0.05	+0.5%	$10.78	$10.78	$10.78
Tue, Aug 18	$10.73	-0.05	-0.5%	$10.73	$10.73	$10.73
Mon, Aug 17	$10.78	-0.03	-0.3%	$10.78	$10.78	$10.78
Fri, Aug 14	$10.81	-0.04	-0.4%	$10.81	$10.81	$10.81
Thu, Aug 13	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Wed, Aug 12	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Tue, Aug 11	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Mon, Aug 10	$10.83	0.00	0.0%	$10.83	$10.83	$10.83
Fri, Aug 7	$10.83	+0.03	+0.3%	$10.83	$10.83	$10.83
Thu, Aug 6	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Wed, Aug 5	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Tue, Aug 4	$10.79	+0.03	+0.3%	$10.79	$10.79	$10.79
Mon, Aug 3	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Fri, Jul 31	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Thu, Jul 30	$10.78	-0.02	-0.2%	$10.78	$10.78	$10.78
Wed, Jul 29	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Tue, Jul 28	$10.82	+0.02	+0.2%	$10.82	$10.82	$10.82
Mon, Jul 27	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Fri, Jul 24	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Thu, Jul 23	$10.76	-0.08	-0.7%	$10.76	$10.76	$10.76
Wed, Jul 22	$10.84	-0.04	-0.4%	$10.84	$10.84	$10.84
Tue, Jul 21	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Mon, Jul 20	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90

Ticker: NASDAQ:GTFBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Georgia Municipal Bond Fund on 6ix

What it is: Mutual fund