Stock listing

NASDAQ:GTDYX Invesco EQV Emerging Markets All Cap Fund Mutual Fund

Follow Invesco EQV Emerging Markets All Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTDYX

$47.22 USD +0.19 (+0.4%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $47.22 – $47.22 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTDYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$47.22	+0.19	+0.4%	$47.22	$47.22	$47.22
Mon, Oct 19	$47.03	+0.60	+1.3%	$47.03	$47.03	$47.03
Fri, Oct 16	$46.43	-0.91	-1.9%	$46.43	$46.43	$46.43
Thu, Oct 15	$47.34	-0.32	-0.7%	$47.34	$47.34	$47.34
Wed, Oct 14	$47.66	-1.02	-2.1%	$47.66	$47.66	$47.66
Tue, Oct 13	$48.68	-0.56	-1.1%	$48.68	$48.68	$48.68
Mon, Oct 12	$49.24	-0.38	-0.8%	$49.24	$49.24	$49.24
Fri, Oct 9	$49.62	+0.32	+0.6%	$49.62	$49.62	$49.62
Thu, Oct 8	$49.30	-1.06	-2.1%	$49.30	$49.30	$49.30
Wed, Oct 7	$50.36	-0.52	-1.0%	$50.36	$50.36	$50.36
Tue, Oct 6	$50.88	-0.45	-0.9%	$50.88	$50.88	$50.88
Mon, Oct 5	$51.33	+0.99	+2.0%	$51.33	$51.33	$51.33
Fri, Oct 2	$50.34	+0.72	+1.5%	$50.34	$50.34	$50.34
Thu, Oct 1	$49.62	+0.46	+0.9%	$49.62	$49.62	$49.62
Wed, Sep 30	$49.16	-0.62	-1.2%	$49.16	$49.16	$49.16
Tue, Sep 29	$49.78	+0.02	0.0%	$49.78	$49.78	$49.78
Mon, Sep 28	$49.76	-0.67	-1.3%	$49.76	$49.76	$49.76
Fri, Sep 25	$50.43	+0.57	+1.1%	$50.43	$50.43	$50.43
Thu, Sep 24	$49.86	-0.46	-0.9%	$49.86	$49.86	$49.86
Wed, Sep 23	$50.32	-0.82	-1.6%	$50.32	$50.32	$50.32
Tue, Sep 22	$51.14	+0.22	+0.4%	$51.14	$51.14	$51.14
Mon, Sep 21	$50.92	+1.38	+2.8%	$50.92	$50.92	$50.92
Fri, Sep 18	$49.54	+0.08	+0.2%	$49.54	$49.54	$49.54
Thu, Sep 17	$49.46	+0.82	+1.7%	$49.46	$49.46	$49.46
Wed, Sep 16	$48.64	-0.14	-0.3%	$48.64	$48.64	$48.64
Tue, Sep 15	$48.78	-0.18	-0.4%	$48.78	$48.78	$48.78
Mon, Sep 14	$48.96	-1.46	-2.9%	$48.96	$48.96	$48.96
Fri, Sep 11	$50.42	+0.51	+1.0%	$50.42	$50.42	$50.42
Thu, Sep 10	$49.91	-0.70	-1.4%	$49.91	$49.91	$49.91
Wed, Sep 9	$50.61	-0.28	-0.6%	$50.61	$50.61	$50.61
Tue, Sep 8	$50.89	+0.13	+0.3%	$50.89	$50.89	$50.89
Fri, Sep 4	$50.76	+0.49	+1.0%	$50.76	$50.76	$50.76
Thu, Sep 3	$50.27	+0.27	+0.5%	$50.27	$50.27	$50.27
Wed, Sep 2	$50.00	+0.30	+0.6%	$50.00	$50.00	$50.00
Tue, Sep 1	$49.70	-0.01	0.0%	$49.70	$49.70	$49.70
Mon, Aug 31	$49.71	+0.14	+0.3%	$49.71	$49.71	$49.71
Fri, Aug 28	$49.57	-0.24	-0.5%	$49.57	$49.57	$49.57
Thu, Aug 27	$49.81	+0.49	+1.0%	$49.81	$49.81	$49.81
Wed, Aug 26	$49.32	+0.09	+0.2%	$49.32	$49.32	$49.32
Tue, Aug 25	$49.23	+0.89	+1.8%	$49.23	$49.23	$49.23
Mon, Aug 24	$48.34	-0.93	-1.9%	$48.34	$48.34	$48.34
Fri, Aug 21	$49.27	+0.85	+1.8%	$49.27	$49.27	$49.27
Thu, Aug 20	$48.42	+0.32	+0.7%	$48.42	$48.42	$48.42
Wed, Aug 19	$48.10	+0.44	+0.9%	$48.10	$48.10	$48.10
Tue, Aug 18	$47.66	-1.60	-3.2%	$47.66	$47.66	$47.66
Mon, Aug 17	$49.26	+0.51	+1.0%	$49.26	$49.26	$49.26
Fri, Aug 14	$48.75	-0.24	-0.5%	$48.75	$48.75	$48.75
Thu, Aug 13	$48.99	+0.39	+0.8%	$48.99	$48.99	$48.99
Wed, Aug 12	$48.60	+0.81	+1.7%	$48.60	$48.60	$48.60
Tue, Aug 11	$47.79	+0.30	+0.6%	$47.79	$47.79	$47.79
Mon, Aug 10	$47.49	-0.27	-0.6%	$47.49	$47.49	$47.49
Fri, Aug 7	$47.76	+0.29	+0.6%	$47.76	$47.76	$47.76
Thu, Aug 6	$47.47	-0.42	-0.9%	$47.47	$47.47	$47.47
Wed, Aug 5	$47.89	-0.14	-0.3%	$47.89	$47.89	$47.89
Tue, Aug 4	$48.03	+1.10	+2.3%	$48.03	$48.03	$48.03
Mon, Aug 3	$46.93	+0.33	+0.7%	$46.93	$46.93	$46.93
Fri, Jul 31	$46.60	+1.01	+2.2%	$46.60	$46.60	$46.60
Thu, Jul 30	$45.59	+1.71	+3.9%	$45.59	$45.59	$45.59
Wed, Jul 29	$43.88	-1.11	-2.5%	$43.88	$43.88	$43.88
Tue, Jul 28	$44.99	-1.21	-2.6%	$44.99	$44.99	$44.99
Mon, Jul 27	$46.20	+0.10	+0.2%	$46.20	$46.20	$46.20
Fri, Jul 24	$46.10	-1.05	-2.2%	$46.10	$46.10	$46.10
Thu, Jul 23	$47.15	-0.19	-0.4%	$47.15	$47.15	$47.15
Wed, Jul 22	$47.34	+0.05	+0.1%	$47.34	$47.34	$47.34
Tue, Jul 21	$47.29	+1.58	+3.5%	$47.29	$47.29	$47.29
Mon, Jul 20	$45.71	-0.65	-1.4%	$45.71	$45.71	$45.71

Ticker: NASDAQ:GTDYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco EQV Emerging Markets All Cap Fund on 6ix

What it is: Mutual fund