Stock listing
NASDAQ:GSZPX Goldman Sachs Small Cap Growth Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSZPX
$35.19 USD +0.23 (+0.7%)
Close on Oct 21, 2026
- Day range
- $35.19 – $35.19 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSZPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.19 | +0.23 | +0.7% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.96 | +0.55 | +1.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.41 | +0.37 | +1.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.04 | -0.88 | -2.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.92 | +0.52 | +1.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.40 | -0.80 | -2.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $35.20 | -0.19 | -0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.39 | -0.29 | -0.8% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.68 | +0.35 | +1.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.33 | -0.10 | -0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.43 | -0.52 | -1.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.95 | -0.39 | -1.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.34 | +0.21 | +0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.13 | +0.34 | +0.9% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.79 | +0.14 | +0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.65 | +0.02 | +0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.63 | -0.05 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.68 | -0.06 | -0.2% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.74 | -0.02 | -0.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.76 | -0.07 | -0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.83 | -0.69 | -1.9% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.52 | +0.20 | +0.6% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.32 | +0.32 | +0.9% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.00 | -0.10 | -0.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.10 | +0.33 | +0.9% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.77 | +0.01 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.76 | -0.37 | -1.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.13 | -0.15 | -0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.28 | +0.24 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.04 | -0.55 | -1.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.59 | -0.54 | -1.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.13 | -0.15 | -0.4% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.28 | +0.02 | +0.1% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.26 | +0.14 | +0.4% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.12 | +0.32 | +0.9% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.80 | -0.58 | -1.6% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.38 | -0.21 | -0.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.59 | -0.75 | -2.0% | $37.59 | $37.59 | $37.59 | 0 | |
| $38.34 | +0.20 | +0.5% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.14 | -0.01 | 0.0% | $38.14 | $38.14 | $38.14 | 0 | |
| $38.15 | +0.25 | +0.7% | $38.15 | $38.15 | $38.15 | 0 | |
| $37.90 | -0.42 | -1.1% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.32 | +0.47 | +1.2% | $38.32 | $38.32 | $38.32 | 0 | |
| $37.85 | -0.73 | -1.9% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.58 | +0.17 | +0.4% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.41 | -0.65 | -1.7% | $38.41 | $38.41 | $38.41 | 0 | |
| $39.06 | -0.11 | -0.3% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.17 | +0.20 | +0.5% | $39.17 | $39.17 | $39.17 | 0 | |
| $38.97 | +0.04 | +0.1% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.93 | +0.32 | +0.8% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.61 | +0.14 | +0.4% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.47 | -0.09 | -0.2% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.56 | +0.58 | +1.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $37.98 | -0.18 | -0.5% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.16 | +0.02 | +0.1% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.14 | +0.91 | +2.4% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.23 | +0.82 | +2.3% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.41 | -0.21 | -0.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.62 | +0.84 | +2.3% | $36.62 | $36.62 | $36.62 | 0 | |
| $35.78 | -0.77 | -2.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.55 | -0.08 | -0.2% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.63 | +0.35 | +1.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.28 | -0.31 | -0.8% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.59 | -0.23 | -0.6% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.82 | -0.55 | -1.5% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.37 | +0.70 | +1.9% | $37.37 | $37.37 | $37.37 | 0 |
- Ticker
- NASDAQ:GSZPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund Class P Shares.