Stock listing
NASDAQ:GSWPX Goldman Sachs Small/Mid Cap Growth Fund Class P Shares Mutual Fund
Follow Goldman Sachs Small/Mid Cap Growth Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSWPX
$23.85 USD +0.22 (+0.9%)
Close on Oct 20, 2026
- Day range
- $23.85 – $23.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | +0.22 | +0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.63 | +0.24 | +1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.39 | -0.61 | -2.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | -0.51 | -2.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.39 | -0.19 | -0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.58 | -0.30 | -1.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.88 | +0.34 | +1.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.54 | -0.21 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.75 | -0.52 | -2.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.27 | -0.06 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.33 | +0.17 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.16 | +0.45 | +1.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.71 | +0.17 | +0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.13 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | -0.20 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.74 | +0.15 | +0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.59 | +0.24 | +1.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.26 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.00 | -0.34 | -1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.34 | -0.31 | -1.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.65 | +0.24 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.41 | -0.34 | -1.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.75 | -0.38 | -1.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.08 | +0.24 | +1.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | -0.43 | -1.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | -0.66 | -2.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $26.09 | +0.22 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.87 | +0.26 | +1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.61 | -0.16 | -0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.77 | -0.38 | -1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.15 | +0.17 | +0.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.98 | -0.52 | -2.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.50 | -0.22 | -0.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.72 | -0.65 | -2.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.37 | +0.09 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.28 | +0.10 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.18 | +0.08 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.10 | +0.32 | +1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.78 | +0.02 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.76 | -0.02 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.78 | +0.76 | +2.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.02 | +0.23 | +0.9% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.79 | -0.11 | -0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.90 | +0.67 | +2.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.23 | +0.45 | +1.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.78 | -0.04 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.82 | +0.73 | +3.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.09 | -0.76 | -3.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.85 | -0.25 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | -0.25 | -1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.26 | -0.03 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.29 | -0.20 | -0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.49 | +0.46 | +1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.03 | -0.17 | -0.7% | $25.03 | $25.03 | $25.03 | 0 |
- Ticker
- NASDAQ:GSWPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Growth Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Growth Fund Class P Shares.