Stock listing
NASDAQ:GSUKX Goldman Sachs International Equity Income Fund - Share Class R6 Mutual Fund
Follow Goldman Sachs International Equity Income Fund - Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSUKX
$25.15 USD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $25.15 – $25.15 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | +0.06 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.09 | +0.18 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.91 | -0.22 | -0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.13 | +0.06 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.07 | +0.28 | +1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.69 | -0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.70 | +0.11 | +0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.66 | -0.30 | -1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.92 | +0.21 | +0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.71 | -0.32 | -1.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.03 | -0.24 | -0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.42 | +0.27 | +1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.23 | -0.38 | -1.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.61 | -0.04 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.65 | +0.25 | +1.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.40 | -0.29 | -1.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.69 | +0.27 | +1.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.42 | -0.14 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.56 | -0.10 | -0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.66 | -0.14 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.80 | +0.26 | +1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.54 | -0.15 | -0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.69 | -0.28 | -1.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.97 | -0.18 | -0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.18 | +0.32 | +1.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.86 | +0.08 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | -0.21 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.15 | -0.12 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.27 | +0.11 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.17 | +0.29 | +1.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.88 | -0.10 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.98 | +0.10 | +0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.88 | -0.16 | -0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.04 | -0.10 | -0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.14 | -0.06 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | -0.04 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.17 | -0.09 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.26 | +0.18 | +0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.08 | -0.05 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.13 | +0.01 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.12 | +0.13 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.99 | +0.03 | +0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.96 | -0.06 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.02 | +0.61 | +2.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.41 | -0.07 | -0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.48 | +0.06 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.42 | +0.19 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | -0.26 | -1.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.23 | +0.30 | +1.2% | $25.23 | $25.23 | $25.23 | 0 |
- Ticker
- NASDAQ:GSUKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Income Fund - Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Income Fund - Share Class R6.