Stock listing

NASDAQ:GSTPX Goldman Sachs Inflation Protected Securities Fund - Investor Class Mutual Fund

Follow Goldman Sachs Inflation Protected Securities Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GSTPX

$9.07 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.07 – $9.07 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSTPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Mon, Oct 19	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Fri, Oct 16	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Thu, Oct 15	$9.05	+0.04	+0.4%	$9.05	$9.05	$9.05
Wed, Oct 14	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Tue, Oct 13	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Mon, Oct 12	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Wed, Oct 7	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 6	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Mon, Oct 5	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Oct 2	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Thu, Oct 1	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Wed, Sep 30	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.95	-0.10	-1.1%	$8.95	$8.95	$8.95
Mon, Sep 28	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.12	-0.07	-0.8%	$9.12	$9.12	$9.12
Tue, Sep 22	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Mon, Sep 21	$9.20	+0.04	+0.4%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 10	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Sep 9	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Sep 4	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Sep 3	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Sep 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 31	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Aug 28	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Thu, Aug 27	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Wed, Aug 26	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Aug 25	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Mon, Aug 24	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Fri, Aug 21	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Thu, Aug 20	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Aug 19	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Tue, Aug 18	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Aug 17	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Aug 13	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 10	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 7	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Aug 5	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Aug 4	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Jul 31	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Jul 30	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Jul 29	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Jul 28	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Mon, Jul 27	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Jul 24	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Thu, Jul 23	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Wed, Jul 22	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Jul 21	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Jul 20	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33

Ticker: NASDAQ:GSTPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Inflation Protected Securities Fund - Investor Class on 6ix

What it is: Mutual fund