Stock listing
NASDAQ:GSSSX Goldman Sachs Small Cap Value Fund Service Shares Mutual Fund
Follow Goldman Sachs Small Cap Value Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSSSX
$31.60 USD -0.11 (-0.3%)
Close on Oct 19, 2026
- Day range
- $31.60 – $31.60 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.60 | -0.11 | -0.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.71 | +0.20 | +0.6% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.51 | 0.00 | 0.0% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.51 | -0.42 | -1.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.93 | +0.01 | 0.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.92 | +0.07 | +0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.85 | -0.02 | -0.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.87 | +0.17 | +0.5% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.70 | -0.46 | -1.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.16 | -0.04 | -0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.20 | +0.06 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.14 | +0.32 | +1.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.82 | +0.21 | +0.7% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.61 | -0.19 | -0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.80 | -0.18 | -0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.98 | -0.23 | -0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.21 | +0.17 | +0.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.04 | 0.00 | 0.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.04 | -0.42 | -1.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | -0.03 | -0.1% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.49 | -0.15 | -0.5% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.64 | +0.01 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.63 | -0.19 | -0.6% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.82 | -0.12 | -0.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.94 | -0.26 | -0.8% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.20 | +0.16 | +0.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.04 | -0.24 | -0.7% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.28 | -0.35 | -1.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.63 | -0.27 | -0.8% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.90 | +0.14 | +0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.76 | +0.22 | +0.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.54 | +0.41 | +1.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.13 | -0.42 | -1.3% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.55 | -0.22 | -0.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.77 | -0.27 | -0.8% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.04 | -0.01 | 0.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.05 | +0.09 | +0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.96 | -0.01 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.97 | -0.18 | -0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.15 | +0.17 | +0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.98 | -0.55 | -1.6% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.53 | -0.22 | -0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.75 | -0.47 | -1.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.22 | -0.16 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.38 | +0.16 | +0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.22 | +0.12 | +0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.10 | +0.20 | +0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.90 | +0.22 | +0.6% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.68 | -0.21 | -0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.89 | +0.20 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.69 | -0.12 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.81 | -0.12 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.93 | +0.48 | +1.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.45 | +0.45 | +1.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.00 | +0.08 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.92 | +0.05 | +0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.87 | -0.63 | -1.8% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.50 | +0.17 | +0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.33 | +0.06 | +0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.27 | +0.15 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.12 | -0.17 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.29 | -0.08 | -0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.37 | +0.35 | +1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.02 | -0.37 | -1.1% | $34.02 | $34.02 | $34.02 | 0 |
- Ticker
- NASDAQ:GSSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Fund Service Shares.