Stock listing
NASDAQ:GSSDX Goldman Sachs Short Duration Government Fund - Mutual Fund
Follow Goldman Sachs Short Duration Government Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GSSDX
$9.22 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.22 – $9.22 USDOct 19, 2026
- 52-week range
- $9.19 – $9.46 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — |
- Ticker
- NASDAQ:GSSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Short Duration Government Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Short Duration Government Fund -.