Stock listing
NASDAQ:GSRRX Goldman Sachs Rising Dividend Growth Fund CL R Mutual Fund
Follow Goldman Sachs Rising Dividend Growth Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GSRRX
$11.78 USD +0.08 (+0.7%)
Close on Oct 20, 2026
- Day range
- $11.78 – $11.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.69 | -0.06 | -0.5% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.75 | +0.09 | +0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.66 | -0.11 | -0.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | +0.02 | +0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.70 | -0.06 | -0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.64 | +0.08 | +0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.56 | +0.12 | +1.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | -0.05 | -0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | -0.08 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | -0.08 | -0.7% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.71 | +0.01 | +0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.70 | +0.08 | +0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | +0.07 | +0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.69 | -0.13 | -1.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.82 | +0.15 | +1.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.67 | -0.09 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.76 | -0.08 | -0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.84 | -0.07 | -0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | +0.09 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.11 | -0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.07 | +0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | -0.06 | -0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.13 | +0.07 | +0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | +0.07 | +0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.99 | +0.03 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.00 | +0.18 | +1.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.82 | +0.08 | +0.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.74 | +0.05 | +0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.11 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | +0.07 | +0.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 0 |
- Ticker
- NASDAQ:GSRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Rising Dividend Growth Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Rising Dividend Growth Fund CL R.