Stock listing

NASDAQ:GSRPX Goldman Sachs Inflation Protected Securities Fund CL R Mutual Fund

Follow Goldman Sachs Inflation Protected Securities Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GSRPX

$8.92 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSRPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Oct 19	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Fri, Oct 16	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Thu, Oct 15	$8.90	+0.04	+0.5%	$8.90	$8.90	$8.90
Wed, Oct 14	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Tue, Oct 13	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Oct 12	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Wed, Oct 7	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Oct 6	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 5	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Oct 2	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Thu, Oct 1	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Sep 29	$8.81	-0.09	-1.0%	$8.81	$8.81	$8.81
Mon, Sep 28	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Fri, Sep 25	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Thu, Sep 24	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.96	-0.07	-0.8%	$8.96	$8.96	$8.96
Tue, Sep 22	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 21	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Thu, Sep 17	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Tue, Sep 15	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 14	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 11	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Thu, Sep 10	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Tue, Sep 8	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Fri, Sep 4	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Wed, Sep 2	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Sep 1	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Aug 31	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Aug 28	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Thu, Aug 27	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Aug 26	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Aug 25	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Mon, Aug 24	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Fri, Aug 21	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Thu, Aug 20	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Wed, Aug 19	$9.20	+0.04	+0.4%	$9.20	$9.20	$9.20
Tue, Aug 18	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Mon, Aug 17	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Fri, Aug 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Aug 13	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Wed, Aug 12	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Aug 11	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Aug 10	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Aug 7	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Aug 6	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Wed, Aug 5	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Aug 4	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Aug 3	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Jul 31	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Jul 30	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Jul 29	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Jul 28	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Mon, Jul 27	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Jul 24	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Thu, Jul 23	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Wed, Jul 22	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Jul 21	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Jul 20	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18

Ticker: NASDAQ:GSRPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Inflation Protected Securities Fund CL R on 6ix

What it is: Mutual fund