Stock listing
NASDAQ:GSROX Goldman Sachs Small Cap Growth Insights Fund CL R Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GSROX
$16.96 USD +0.26 (+1.6%)
Close on Oct 20, 2026
- Day range
- $16.96 – $16.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.96 | +0.26 | +1.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | -0.17 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.39 | -2.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $17.08 | -0.09 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.17 | -0.14 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.31 | +0.17 | +1.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.14 | -0.05 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.19 | -0.25 | -1.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.44 | -0.19 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.63 | +0.10 | +0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | +0.01 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.39 | -0.34 | -1.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.73 | +0.10 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.16 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.18 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.54 | -0.07 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | +0.11 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.50 | -0.26 | -1.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.76 | -0.27 | -1.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | +0.07 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | -0.28 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | -0.37 | -2.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.12 | +0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.41 | -0.20 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.61 | +0.23 | +1.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.38 | -0.36 | -1.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.65 | -0.32 | -1.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.97 | -0.05 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.02 | +0.09 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | +0.28 | +1.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.45 | -0.09 | -0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.53 | +0.45 | +2.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.08 | +0.39 | +2.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | +0.40 | +2.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.39 | -0.37 | -2.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | -0.27 | -1.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.16 | +0.34 | +1.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.82 | -0.13 | -0.7% | $17.82 | $17.82 | $17.82 | 0 |
- Ticker
- NASDAQ:GSROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund CL R.