Stock listing

NASDAQ:GSRLX Goldman Sachs Rising Dividend Growth Fund Inst CL Mutual Fund

Follow Goldman Sachs Rising Dividend Growth Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:GSRLX

$13.22 USD +0.09 (+0.7%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.22 – $13.22 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.22	+0.09	+0.7%	$13.22	$13.22	$13.22
Mon, Oct 19	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Fri, Oct 16	$13.13	-0.06	-0.5%	$13.13	$13.13	$13.13
Thu, Oct 15	$13.19	+0.10	+0.8%	$13.19	$13.19	$13.19
Wed, Oct 14	$13.09	-0.12	-0.9%	$13.09	$13.09	$13.09
Tue, Oct 13	$13.21	+0.01	+0.1%	$13.21	$13.21	$13.21
Mon, Oct 12	$13.20	-0.01	-0.1%	$13.20	$13.20	$13.20
Fri, Oct 9	$13.21	+0.05	+0.4%	$13.21	$13.21	$13.21
Thu, Oct 8	$13.16	+0.03	+0.2%	$13.16	$13.16	$13.16
Wed, Oct 7	$13.13	-0.08	-0.6%	$13.13	$13.13	$13.13
Tue, Oct 6	$13.21	+0.06	+0.5%	$13.21	$13.21	$13.21
Mon, Oct 5	$13.15	+0.08	+0.6%	$13.15	$13.15	$13.15
Fri, Oct 2	$13.07	+0.09	+0.7%	$13.07	$13.07	$13.07
Thu, Oct 1	$12.98	+0.14	+1.1%	$12.98	$12.98	$12.98
Wed, Sep 30	$12.84	-0.06	-0.5%	$12.84	$12.84	$12.84
Tue, Sep 29	$12.90	-0.06	-0.5%	$12.90	$12.90	$12.90
Mon, Sep 28	$12.96	-0.06	-0.5%	$12.96	$12.96	$12.96
Fri, Sep 25	$13.02	+0.05	+0.4%	$13.02	$13.02	$13.02
Thu, Sep 24	$12.97	-0.10	-0.8%	$12.97	$12.97	$12.97
Wed, Sep 23	$13.07	-0.08	-0.6%	$13.07	$13.07	$13.07
Tue, Sep 22	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Mon, Sep 21	$13.15	+0.10	+0.8%	$13.15	$13.15	$13.15
Fri, Sep 18	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Thu, Sep 17	$13.04	+0.07	+0.5%	$13.04	$13.04	$13.04
Wed, Sep 16	$12.97	-0.10	-0.8%	$12.97	$12.97	$12.97
Tue, Sep 15	$13.07	-0.07	-0.5%	$13.07	$13.07	$13.07
Mon, Sep 14	$13.14	-0.14	-1.1%	$13.14	$13.14	$13.14
Fri, Sep 11	$13.28	+0.17	+1.3%	$13.28	$13.28	$13.28
Thu, Sep 10	$13.11	-0.10	-0.8%	$13.11	$13.11	$13.11
Wed, Sep 9	$13.21	-0.09	-0.7%	$13.21	$13.21	$13.21
Tue, Sep 8	$13.30	-0.08	-0.6%	$13.30	$13.30	$13.30
Fri, Sep 4	$13.38	+0.01	+0.1%	$13.38	$13.38	$13.38
Thu, Sep 3	$13.37	+0.10	+0.8%	$13.37	$13.37	$13.37
Wed, Sep 2	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Tue, Sep 1	$13.23	-0.13	-1.0%	$13.23	$13.23	$13.23
Mon, Aug 31	$13.36	-0.02	-0.1%	$13.36	$13.36	$13.36
Fri, Aug 28	$13.38	-0.10	-0.7%	$13.38	$13.38	$13.38
Thu, Aug 27	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Wed, Aug 26	$13.49	+0.04	+0.3%	$13.49	$13.49	$13.49
Tue, Aug 25	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Mon, Aug 24	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Fri, Aug 21	$13.45	+0.08	+0.6%	$13.45	$13.45	$13.45
Thu, Aug 20	$13.37	-0.10	-0.7%	$13.37	$13.37	$13.37
Wed, Aug 19	$13.47	+0.02	+0.1%	$13.47	$13.47	$13.47
Tue, Aug 18	$13.45	-0.07	-0.5%	$13.45	$13.45	$13.45
Mon, Aug 17	$13.52	-0.10	-0.7%	$13.52	$13.52	$13.52
Fri, Aug 14	$13.62	-0.02	-0.1%	$13.62	$13.62	$13.62
Thu, Aug 13	$13.64	+0.02	+0.1%	$13.64	$13.64	$13.64
Wed, Aug 12	$13.62	+0.09	+0.7%	$13.62	$13.62	$13.62
Tue, Aug 11	$13.53	0.00	0.0%	$13.53	$13.53	$13.53
Mon, Aug 10	$13.53	0.00	0.0%	$13.53	$13.53	$13.53
Fri, Aug 7	$13.53	+0.08	+0.6%	$13.53	$13.53	$13.53
Thu, Aug 6	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Wed, Aug 5	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Tue, Aug 4	$13.47	+0.21	+1.6%	$13.47	$13.47	$13.47
Mon, Aug 3	$13.26	+0.08	+0.6%	$13.26	$13.26	$13.26
Fri, Jul 31	$13.18	+0.06	+0.5%	$13.18	$13.18	$13.18
Thu, Jul 30	$13.12	+0.10	+0.8%	$13.12	$13.12	$13.12
Wed, Jul 29	$13.02	-0.12	-0.9%	$13.02	$13.02	$13.02
Tue, Jul 28	$13.14	+0.09	+0.7%	$13.14	$13.14	$13.14
Mon, Jul 27	$13.05	+0.03	+0.2%	$13.05	$13.05	$13.05
Fri, Jul 24	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Thu, Jul 23	$13.01	-0.04	-0.3%	$13.01	$13.01	$13.01
Wed, Jul 22	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Tue, Jul 21	$13.04	+0.08	+0.6%	$13.04	$13.04	$13.04
Mon, Jul 20	$12.96	-0.06	-0.5%	$12.96	$12.96	$12.96

Ticker: NASDAQ:GSRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Rising Dividend Growth Fund Inst CL on 6ix

What it is: Mutual fund