Stock listing
NASDAQ:GSRKX Goldman Sachs International Equity Income Fund - Mutual Fund
Follow Goldman Sachs International Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GSRKX
$23.76 USD +0.05 (+0.2%)
Close on Oct 21, 2026
- Day range
- $23.76 – $23.76 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | +0.18 | +0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.53 | -0.21 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.74 | +0.32 | +1.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | -0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | -0.06 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.30 | -0.29 | -1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.59 | +0.06 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.36 | -0.30 | -1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.66 | -0.23 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.89 | -0.08 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.03 | +0.26 | +1.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.37 | -1.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.25 | +0.24 | +1.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.01 | -0.28 | -1.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.29 | +0.26 | +1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.03 | -0.13 | -0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.16 | -0.10 | -0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.26 | -0.13 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.39 | +0.25 | +1.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.14 | -0.15 | -0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.29 | -0.27 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.56 | -0.16 | -0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | +0.30 | +1.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.53 | -0.20 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.73 | -0.11 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.28 | +1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.48 | -0.15 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.72 | -0.07 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.72 | -0.04 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.76 | -0.08 | -0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.84 | +0.17 | +0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.56 | -0.06 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.62 | +0.58 | +2.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.04 | -0.07 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.11 | +0.06 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.05 | +0.18 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.87 | +0.09 | +0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.78 | -0.25 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.87 | +0.28 | +1.2% | $23.87 | $23.87 | $23.87 | 0 |
- Ticker
- NASDAQ:GSRKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Income Fund -.