Stock listing
NASDAQ:GSRFX Goldman Sachs Rising Dividend Growth Fund Class R6 Mutual Fund
Follow Goldman Sachs Rising Dividend Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSRFX
$13.21 USD +0.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $13.21 – $13.21 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | +0.09 | +0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.18 | +0.10 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.08 | -0.12 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | -0.07 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | +0.09 | +0.7% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.97 | +0.15 | +1.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.82 | -0.07 | -0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.89 | -0.06 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.00 | +0.04 | +0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.96 | -0.10 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | +0.01 | +0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.13 | +0.09 | +0.7% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.03 | +0.08 | +0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.95 | -0.11 | -0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.06 | -0.06 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.12 | -0.14 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.26 | +0.17 | +1.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.09 | -0.11 | -0.8% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.20 | -0.09 | -0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | +0.10 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | -0.12 | -0.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.34 | -0.03 | -0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.37 | -0.10 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.08 | +0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.36 | -0.09 | -0.7% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.61 | +0.09 | +0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.41 | -0.05 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.46 | +0.21 | +1.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.16 | +0.05 | +0.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.11 | +0.11 | +0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.00 | -0.13 | -1.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.13 | +0.10 | +0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.03 | +0.02 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.00 | -0.04 | -0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.03 | +0.08 | +0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 0 |
- Ticker
- NASDAQ:GSRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Rising Dividend Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Rising Dividend Growth Fund Class R6.