Stock listing

NASDAQ:GSREX Goldman Sachs Real Estate Diversified Income Fund (GSREX) Stock

Follow Goldman Sachs Real Estate Diversified Income Fund (GSREX) into a list and get an email when it puts out news.

Share price · NASDAQ:GSREX

$7.42 USD +0.01 (+0.1%)

Close on Oct 22, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $7.42 – $7.42 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Wed, Oct 21	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Tue, Oct 20	$7.43	+0.03	+0.4%	$7.43	$7.43	$7.43
Mon, Oct 19	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Fri, Oct 16	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Thu, Oct 15	$7.41	+0.02	+0.3%	$7.41	$7.41	$7.41
Wed, Oct 14	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Tue, Oct 13	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Mon, Oct 12	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Fri, Oct 9	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Thu, Oct 8	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Wed, Oct 7	$7.36	-0.03	-0.4%	$7.36	$7.36	$7.36
Tue, Oct 6	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Mon, Oct 5	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Fri, Oct 2	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Thu, Oct 1	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Wed, Sep 30	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Tue, Sep 29	$7.40	-0.06	-0.8%	$7.40	$7.40	$7.40
Mon, Sep 28	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Fri, Sep 25	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Thu, Sep 24	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Wed, Sep 23	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Tue, Sep 22	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Mon, Sep 21	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Fri, Sep 18	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Thu, Sep 17	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Wed, Sep 16	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Tue, Sep 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Sep 14	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Fri, Sep 11	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Thu, Sep 10	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Wed, Sep 9	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Tue, Sep 8	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Fri, Sep 4	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Thu, Sep 3	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Wed, Sep 2	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Tue, Sep 1	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Mon, Aug 31	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Fri, Aug 28	$7.55	-0.04	-0.5%	$7.55	$7.55	$7.55
Thu, Aug 27	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Wed, Aug 26	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Tue, Aug 25	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Aug 24	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Fri, Aug 21	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Thu, Aug 20	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Wed, Aug 19	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Aug 18	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Mon, Aug 17	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Aug 14	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Aug 13	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Wed, Aug 12	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Tue, Aug 11	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Mon, Aug 10	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Fri, Aug 7	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Thu, Aug 6	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Wed, Aug 5	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Tue, Aug 4	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Mon, Aug 3	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Jul 31	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Thu, Jul 30	$7.63	-0.03	-0.4%	$7.63	$7.63	$7.63
Wed, Jul 29	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Tue, Jul 28	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Mon, Jul 27	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Fri, Jul 24	$7.66	+0.04	+0.5%	$7.66	$7.66	$7.66
Thu, Jul 23	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Wed, Jul 22	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62

Ticker: NASDAQ:GSREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Diversified Income Fund (GSREX) on 6ix

What it is: Closed-end fund