Stock listing

NASDAQ:GSRAX Goldman Sachs Rising Dividend Growth Fund CL A Mutual Fund

Follow Goldman Sachs Rising Dividend Growth Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:GSRAX

$11.81 USD -0.05 (-0.4%)

Close on Oct 16, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $11.81 – $11.81 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:GSRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$11.81	-0.05	-0.4%	$11.81	$11.81	$11.81
Thu, Oct 15	$11.86	+0.09	+0.8%	$11.86	$11.86	$11.86
Wed, Oct 14	$11.77	-0.11	-0.9%	$11.77	$11.77	$11.77
Tue, Oct 13	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Mon, Oct 12	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Fri, Oct 9	$11.88	+0.05	+0.4%	$11.88	$11.88	$11.88
Thu, Oct 8	$11.83	+0.02	+0.2%	$11.83	$11.83	$11.83
Wed, Oct 7	$11.81	-0.07	-0.6%	$11.81	$11.81	$11.81
Tue, Oct 6	$11.88	+0.05	+0.4%	$11.88	$11.88	$11.88
Mon, Oct 5	$11.83	+0.08	+0.7%	$11.83	$11.83	$11.83
Fri, Oct 2	$11.75	+0.08	+0.7%	$11.75	$11.75	$11.75
Thu, Oct 1	$11.67	+0.13	+1.1%	$11.67	$11.67	$11.67
Wed, Sep 30	$11.54	-0.06	-0.5%	$11.54	$11.54	$11.54
Tue, Sep 29	$11.60	-0.05	-0.4%	$11.60	$11.60	$11.60
Mon, Sep 28	$11.65	-0.05	-0.4%	$11.65	$11.65	$11.65
Fri, Sep 25	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Thu, Sep 24	$11.66	-0.09	-0.8%	$11.66	$11.66	$11.66
Wed, Sep 23	$11.75	-0.07	-0.6%	$11.75	$11.75	$11.75
Tue, Sep 22	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Sep 21	$11.82	+0.08	+0.7%	$11.82	$11.82	$11.82
Fri, Sep 18	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Thu, Sep 17	$11.73	+0.07	+0.6%	$11.73	$11.73	$11.73
Wed, Sep 16	$11.66	-0.09	-0.8%	$11.66	$11.66	$11.66
Tue, Sep 15	$11.75	-0.06	-0.5%	$11.75	$11.75	$11.75
Mon, Sep 14	$11.81	-0.13	-1.1%	$11.81	$11.81	$11.81
Fri, Sep 11	$11.94	+0.16	+1.4%	$11.94	$11.94	$11.94
Thu, Sep 10	$11.78	-0.10	-0.8%	$11.78	$11.78	$11.78
Wed, Sep 9	$11.88	-0.08	-0.7%	$11.88	$11.88	$11.88
Tue, Sep 8	$11.96	-0.07	-0.6%	$11.96	$11.96	$11.96
Fri, Sep 4	$12.03	+0.01	+0.1%	$12.03	$12.03	$12.03
Thu, Sep 3	$12.02	+0.09	+0.8%	$12.02	$12.02	$12.02
Wed, Sep 2	$11.93	+0.03	+0.3%	$11.93	$11.93	$11.93
Tue, Sep 1	$11.90	-0.11	-0.9%	$11.90	$11.90	$11.90
Mon, Aug 31	$12.01	-0.02	-0.2%	$12.01	$12.01	$12.01
Fri, Aug 28	$12.03	-0.09	-0.7%	$12.03	$12.03	$12.03
Thu, Aug 27	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Wed, Aug 26	$12.13	+0.03	+0.2%	$12.13	$12.13	$12.13
Tue, Aug 25	$12.10	+0.01	+0.1%	$12.10	$12.10	$12.10
Mon, Aug 24	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Fri, Aug 21	$12.10	+0.08	+0.7%	$12.10	$12.10	$12.10
Thu, Aug 20	$12.02	-0.09	-0.7%	$12.02	$12.02	$12.02
Wed, Aug 19	$12.11	+0.01	+0.1%	$12.11	$12.11	$12.11
Tue, Aug 18	$12.10	-0.06	-0.5%	$12.10	$12.10	$12.10
Mon, Aug 17	$12.16	-0.09	-0.7%	$12.16	$12.16	$12.16
Fri, Aug 14	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25
Thu, Aug 13	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Wed, Aug 12	$12.25	+0.08	+0.7%	$12.25	$12.25	$12.25
Tue, Aug 11	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Mon, Aug 10	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Fri, Aug 7	$12.17	+0.07	+0.6%	$12.17	$12.17	$12.17
Thu, Aug 6	$12.10	+0.02	+0.2%	$12.10	$12.10	$12.10
Wed, Aug 5	$12.08	-0.03	-0.2%	$12.08	$12.08	$12.08
Tue, Aug 4	$12.11	+0.18	+1.5%	$12.11	$12.11	$12.11
Mon, Aug 3	$11.93	+0.08	+0.7%	$11.93	$11.93	$11.93
Fri, Jul 31	$11.85	+0.05	+0.4%	$11.85	$11.85	$11.85
Thu, Jul 30	$11.80	+0.09	+0.8%	$11.80	$11.80	$11.80
Wed, Jul 29	$11.71	-0.11	-0.9%	$11.71	$11.71	$11.71
Tue, Jul 28	$11.82	+0.08	+0.7%	$11.82	$11.82	$11.82
Mon, Jul 27	$11.74	+0.03	+0.3%	$11.74	$11.74	$11.74
Fri, Jul 24	$11.71	+0.01	+0.1%	$11.71	$11.71	$11.71
Thu, Jul 23	$11.70	-0.04	-0.3%	$11.70	$11.70	$11.70
Wed, Jul 22	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Tue, Jul 21	$11.73	+0.07	+0.6%	$11.73	$11.73	$11.73
Mon, Jul 20	$11.66	-0.05	-0.4%	$11.66	$11.66	$11.66
Fri, Jul 17	$11.71	-0.09	-0.8%	$11.71	$11.71	$11.71
Thu, Jul 16	$11.80	+0.06	+0.5%	$11.80	$11.80	$11.80

Ticker: NASDAQ:GSRAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Rising Dividend Growth Fund CL A on 6ix

What it is: Mutual fund